Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	68.92	70.00	68.54	69.42	486,039	+0.45(+0.65%)
May 30, 2006	69.11	69.18	68.60	68.97	346,537	-0.62(-0.89%)
May 26, 2006	69.62	69.74	68.91	69.59	196,109	+0.27(+0.39%)
May 25, 2006	69.21	69.72	68.75	69.32	246,142	+0.13(+0.19%)
May 24, 2006	68.70	69.46	68.22	69.19	740,776	+0.49(+0.71%)
May 23, 2006	68.92	69.21	68.16	68.70	670,646	+0.19(+0.28%)
May 22, 2006	67.92	68.96	67.64	68.51	608,727	+0.18(+0.26%)
May 19, 2006	67.67	68.70	67.65	68.33	853,278	+0.53(+0.78%)
May 18, 2006	67.68	68.02	67.18	67.80	508,829	+0.09(+0.13%)
May 17, 2006	68.20	68.56	67.67	67.71	540,923	-0.94(-1.37%)
May 16, 2006	68.48	69.02	68.00	68.65	358,474	+0.03(+0.04%)
May 15, 2006	69.00	69.12	68.29	68.62	340,394	-0.25(-0.36%)
May 12, 2006	69.89	69.89	68.83	68.87	379,324	-0.92(-1.32%)
May 11, 2006	69.36	70.30	69.28	69.79	523,618	+0.18(+0.26%)
May 10, 2006	69.51	70.29	69.20	69.61	363,166	-0.18(-0.26%)
May 09, 2006	70.16	70.32	69.51	69.79	323,413	-0.29(-0.41%)
May 08, 2006	69.49	70.41	69.49	70.08	391,691	+0.36(+0.52%)
May 05, 2006	69.92	69.94	69.44	69.72	327,417	+0.22(+0.32%)
May 04, 2006	69.28	70.00	69.01	69.50	342,757	+0.51(+0.74%)
May 03, 2006	68.12	69.33	68.09	68.99	536,957	+0.73(+1.07%)
May 02, 2006	68.08	68.67	67.72	68.26	441,186	+0.20(+0.29%)
May 01, 2006	68.25	69.00	67.77	68.06	485,917	-0.55(-0.80%)
Apr 28, 2006	69.44	69.47	68.43	68.61	455,700	-0.29(-0.42%)
Apr 27, 2006	68.25	69.82	67.98	68.90	575,454	+0.56(+0.82%)
Apr 26, 2006	67.65	69.32	67.44	68.34	848,951	+0.95(+1.41%)
Apr 25, 2006	68.57	68.57	66.94	67.39	708,741	-0.64(-0.94%)
Apr 24, 2006	68.04	68.82	67.63	68.03	286,545	-0.18(-0.26%)
Apr 21, 2006	68.81	68.81	67.94	68.21	488,211	+0.11(+0.16%)
Apr 20, 2006	68.16	69.08	67.79	68.10	265,017	-0.33(-0.48%)
Apr 19, 2006	68.13	68.50	67.66	68.43	240,223	+0.57(+0.84%)
Apr 18, 2006	66.89	68.23	66.82	67.86	398,657	+0.97(+1.45%)
Apr 17, 2006	67.95	68.00	66.50	66.89	487,688	+1.15(+1.75%)
Apr 13, 2006	66.00	66.17	65.10	65.74	252,187	-0.04(-0.06%)
Apr 12, 2006	65.16	65.95	65.13	65.78	268,075	+0.62(+0.95%)
Apr 11, 2006	66.09	66.66	65.08	65.16	278,075	-0.74(-1.12%)
Apr 10, 2006	66.11	66.21	65.44	65.90	343,707	+0.01(+0.02%)
Apr 07, 2006	66.54	67.04	65.54	65.89	348,083	-0.82(-1.23%)
Apr 06, 2006	66.66	67.01	66.03	66.71	237,491	-0.44(-0.66%)
Apr 05, 2006	66.40	67.22	65.90	67.15	419,931	+0.55(+0.83%)
Apr 04, 2006	66.42	66.81	66.07	66.60	280,724	+0.19(+0.29%)
Apr 03, 2006	65.80	66.93	65.52	66.41	419,705	+0.62(+0.94%)
Mar 31, 2006	66.35	66.43	65.52	65.79	405,123	-0.22(-0.33%)
Mar 30, 2006	65.11	66.24	65.09	66.01	437,561	+0.74(+1.13%)
Mar 29, 2006	64.69	65.53	64.20	65.27	311,727	+0.95(+1.48%)
Mar 28, 2006	64.93	65.07	64.08	64.32	261,245	-0.44(-0.68%)
Mar 27, 2006	64.79	64.79	64.22	64.76	280,175	+0.04(+0.06%)
Mar 24, 2006	64.81	65.20	64.22	64.72	205,261	-0.20(-0.31%)
Mar 23, 2006	65.48	65.50	64.48	64.92	455,900	-0.22(-0.34%)
Mar 22, 2006	63.62	65.36	63.62	65.14	364,300	+1.03(+1.61%)
Mar 21, 2006	63.96	65.00	63.89	64.11	444,431	-0.17(-0.26%)
Mar 20, 2006	64.41	64.67	63.99	64.28	154,643	-0.29(-0.45%)
Mar 17, 2006	65.15	65.17	64.41	64.57	312,910	-0.07(-0.11%)
Mar 16, 2006	64.49	65.11	64.49	64.64	200,866	-0.01(-0.02%)
Mar 15, 2006	64.48	64.83	64.11	64.65	208,726	+0.46(+0.72%)
Mar 14, 2006	63.95	64.37	63.58	64.19	356,850	+0.28(+0.44%)
Mar 13, 2006	64.00	64.41	63.71	63.91	195,849	-0.12(-0.19%)
Mar 10, 2006	63.50	64.31	63.26	64.03	242,669	+0.56(+0.88%)
Mar 09, 2006	63.90	64.26	63.40	63.47	299,026	-0.14(-0.22%)
Mar 08, 2006	63.54	63.83	62.75	63.61	552,550	-0.06(-0.09%)
Mar 07, 2006	64.12	64.27	63.47	63.67	258,634	-0.38(-0.59%)
Mar 06, 2006	64.27	64.55	63.63	64.05	234,119	-0.36(-0.56%)
Mar 03, 2006	64.38	64.95	64.23	64.41	299,471	-0.17(-0.26%)
Mar 02, 2006	64.30	64.91	64.30	64.58	355,705	-0.19(-0.29%)
Mar 01, 2006	64.97	64.97	64.20	64.77	333,777	+0.36(+0.56%)
Feb 28, 2006	64.77	64.88	64.04	64.41	388,011	-0.36(-0.56%)
Feb 27, 2006	64.96	65.40	64.75	64.77	318,663	-0.14(-0.22%)
Feb 24, 2006	64.62	64.99	64.32	64.91	202,065	+0.17(+0.26%)
Feb 23, 2006	64.85	65.09	64.22	64.74	423,843	-0.15(-0.23%)
Feb 22, 2006	64.70	65.72	64.70	64.89	415,264	+0.41(+0.64%)
Feb 21, 2006	64.82	65.24	64.28	64.48	418,616	-0.16(-0.25%)
Feb 17, 2006	64.75	65.16	64.55	64.64	453,782	-0.36(-0.55%)
Feb 16, 2006	64.79	65.42	64.58	65.00	626,500	+0.12(+0.18%)
Feb 15, 2006	65.00	65.80	63.97	64.88	889,040	+0.54(+0.84%)
Feb 14, 2006	65.09	65.10	64.17	64.34	435,543	-0.53(-0.82%)
Feb 13, 2006	64.61	65.09	63.72	64.87	374,928	+0.53(+0.82%)
Feb 10, 2006	64.15	64.90	63.76	64.34	324,363	+0.12(+0.19%)
Feb 09, 2006	63.80	65.00	63.69	64.22	395,731	+0.24(+0.38%)
Feb 08, 2006	63.61	64.21	63.26	63.98	343,116	+0.45(+0.71%)
Feb 07, 2006	63.78	64.10	63.29	63.53	273,915	-0.06(-0.09%)
Feb 06, 2006	63.11	63.75	62.77	63.59	272,815	+0.52(+0.82%)
Feb 03, 2006	63.09	64.08	62.90	63.07	548,204	-0.78(-1.22%)
Feb 02, 2006	64.63	64.79	63.32	63.85	353,585	-0.95(-1.47%)
Feb 01, 2006	64.22	65.25	64.22	64.80	370,649	-0.08(-0.12%)
Jan 31, 2006	64.93	65.05	64.04	64.88	526,164	+0.07(+0.11%)
Jan 30, 2006	65.41	65.41	64.52	64.81	398,209	-0.21(-0.32%)
Jan 27, 2006	64.64	65.50	64.53	65.02	517,151	+0.38(+0.59%)
Jan 26, 2006	64.72	65.20	63.81	64.64	339,084	+0.70(+1.09%)
Jan 25, 2006	64.14	64.61	63.55	63.94	483,620	-0.67(-1.04%)
Jan 24, 2006	64.13	64.76	64.01	64.61	320,310	+0.43(+0.67%)
Jan 23, 2006	63.93	64.30	63.38	64.18	335,740	+0.46(+0.72%)
Jan 20, 2006	64.01	64.45	63.69	63.72	670,104	-0.54(-0.84%)
Jan 19, 2006	63.79	64.64	63.18	64.26	439,885	+0.41(+0.64%)
Jan 18, 2006	64.21	64.21	63.35	63.85	419,232	-0.13(-0.20%)
Jan 17, 2006	63.49	64.06	63.38	63.98	243,994	+0.40(+0.63%)
Jan 13, 2006	63.68	63.96	63.51	63.58	309,934	+0.10(+0.16%)
Jan 12, 2006	63.66	63.94	63.20	63.48	388,900	-0.40(-0.63%)
Jan 11, 2006	63.97	64.26	63.63	63.88	324,200	-0.07(-0.11%)
Jan 10, 2006	63.28	64.40	63.28	63.95	316,159	-0.33(-0.51%)
Jan 09, 2006	63.72	64.61	63.64	64.28	275,958	-0.07(-0.11%)
Jan 06, 2006	64.07	64.60	63.56	64.35	396,513	+0.66(+1.04%)
Jan 05, 2006	63.27	63.70	62.92	63.69	431,575	+0.57(+0.90%)
Jan 04, 2006	63.83	63.83	62.53	63.12	749,169	-0.39(-0.61%)
Jan 03, 2006	63.32	63.82	62.65	63.51	525,163	+0.22(+0.35%)
Dec 30, 2005	63.52	63.78	63.12	63.29	301,277	-0.41(-0.64%)
Dec 29, 2005	63.34	64.40	63.34	63.70	256,743	+0.16(+0.25%)
Dec 28, 2005	63.95	64.11	63.50	63.54	338,300	-0.24(-0.38%)
Dec 27, 2005	64.54	64.70	63.71	63.78	288,200	-0.36(-0.56%)
Dec 23, 2005	64.25	64.54	63.89	64.14	168,875	+0.22(+0.34%)
Dec 22, 2005	63.95	64.25	63.62	63.92	372,511	+0.22(+0.35%)
Dec 21, 2005	63.83	64.14	63.37	63.70	516,318	+0.18(+0.28%)
Dec 20, 2005	63.67	63.79	63.25	63.52	300,805	+0.25(+0.40%)
Dec 19, 2005	63.92	64.35	63.25	63.27	538,313	-0.74(-1.16%)
Dec 16, 2005	64.32	64.88	63.93	64.01	745,544	-0.31(-0.48%)
Dec 15, 2005	65.23	65.34	64.23	64.32	305,468	-0.67(-1.03%)
Dec 14, 2005	65.51	65.82	64.86	64.99	339,101	-0.21(-0.32%)
Dec 13, 2005	64.93	65.85	64.30	65.20	347,315	+0.24(+0.37%)
Dec 12, 2005	65.40	65.40	64.40	64.96	227,790	+0.05(+0.08%)
Dec 09, 2005	64.96	65.07	64.47	64.91	216,856	+0.02(+0.03%)
Dec 08, 2005	65.30	65.50	64.54	64.89	417,784	-0.45(-0.69%)
Dec 07, 2005	65.43	66.03	65.01	65.34	374,589	-0.07(-0.11%)
Dec 06, 2005	65.74	66.10	65.36	65.41	414,856	-0.26(-0.40%)
Dec 05, 2005	66.20	66.20	65.38	65.67	261,781	-0.36(-0.55%)
Dec 02, 2005	66.60	66.69	65.87	66.03	394,166	-0.64(-0.96%)
Dec 01, 2005	66.50	67.00	66.06	66.67	332,992	+0.63(+0.95%)
Nov 30, 2005	66.60	66.68	65.67	66.04	404,270	-0.02(-0.03%)
Nov 29, 2005	66.02	66.36	65.89	66.06	298,012	+0.24(+0.36%)
Nov 28, 2005	66.45	66.50	65.70	65.82	499,864	-0.58(-0.87%)
Nov 25, 2005	66.75	66.79	66.05	66.40	53,350	+0.03(+0.05%)
Nov 23, 2005	66.49	66.76	66.12	66.37	163,796	-0.22(-0.33%)
Nov 22, 2005	66.68	66.98	65.87	66.59	368,831	+0.09(+0.14%)
Nov 21, 2005	66.71	66.78	66.09	66.50	328,600	+0.05(+0.08%)
Nov 18, 2005	67.08	67.10	65.84	66.45	525,209	-0.03(-0.05%)
Nov 17, 2005	66.10	66.62	65.64	66.48	498,059	+0.60(+0.91%)
Nov 16, 2005	66.57	66.87	65.56	65.88	784,021	+1.19(+1.84%)
Nov 15, 2005	65.15	65.37	64.61	64.69	258,348	-0.22(-0.34%)
Nov 14, 2005	65.48	65.48	64.58	64.91	481,249	-1.03(-1.56%)
Nov 11, 2005	65.96	66.24	65.55	65.94	200,931	+0.21(+0.32%)
Nov 10, 2005	64.82	66.03	64.45	65.73	409,002	+1.11(+1.72%)
Nov 09, 2005	64.88	65.33	64.50	64.62	268,619	+0.01(+0.02%)
Nov 08, 2005	64.59	64.96	64.30	64.61	325,649	-0.07(-0.11%)
Nov 07, 2005	64.66	65.07	64.44	64.68	294,212	+0.23(+0.36%)
Nov 04, 2005	65.04	65.31	63.92	64.45	405,827	-0.48(-0.74%)
Nov 03, 2005	65.35	65.51	64.46	64.93	398,816	+0.10(+0.15%)
Nov 02, 2005	64.26	65.53	64.08	64.83	585,768	+0.77(+1.20%)
Nov 01, 2005	63.58	64.14	63.36	64.06	322,159	+0.36(+0.57%)
Oct 31, 2005	63.50	64.22	63.31	63.70	532,955	+0.20(+0.31%)
Oct 28, 2005	62.51	63.54	62.32	63.50	478,050	+1.02(+1.63%)
Oct 27, 2005	63.20	63.73	62.43	62.48	320,242	-0.94(-1.48%)
Oct 26, 2005	63.80	64.95	63.31	63.42	902,231	-0.11(-0.17%)
Oct 25, 2005	64.06	64.06	62.45	63.53	365,930	-0.50(-0.78%)
Oct 24, 2005	63.22	64.12	63.09	64.03	332,584	+1.11(+1.76%)
Oct 21, 2005	63.00	64.00	62.80	62.92	672,727	-0.04(-0.06%)
Oct 20, 2005	62.88	64.00	62.35	62.96	654,876	+0.25(+0.40%)
Oct 19, 2005	61.40	62.71	61.06	62.71	326,271	+1.40(+2.28%)
Oct 18, 2005	61.91	61.93	61.08	61.31	271,526	-0.68(-1.10%)
Oct 17, 2005	61.91	62.16	61.12	61.99	190,006	+0.01(+0.02%)
Oct 14, 2005	61.81	62.33	61.37	61.98	266,275	-0.18(-0.29%)
Oct 13, 2005	61.85	62.78	61.73	62.16	371,648	+0.14(+0.23%)
Oct 12, 2005	62.10	62.41	61.28	62.02	451,039	-0.02(-0.03%)
Oct 11, 2005	62.20	62.20	61.61	62.04	338,114	+0.27(+0.44%)
Oct 10, 2005	61.69	62.14	61.30	61.77	176,109	-0.07(-0.11%)
Oct 07, 2005	61.80	62.32	61.21	61.84	342,277	+0.27(+0.44%)
Oct 06, 2005	62.10	62.33	61.28	61.57	437,422	-0.76(-1.22%)
Oct 05, 2005	63.54	63.69	62.26	62.33	262,669	-1.33(-2.09%)
Oct 04, 2005	64.68	64.81	63.65	63.66	218,903	-1.02(-1.58%)
Oct 03, 2005	64.12	64.81	63.87	64.68	459,268	+0.62(+0.97%)
Sep 30, 2005	63.40	64.40	63.03	64.06	521,262	+0.71(+1.12%)
Sep 29, 2005	62.44	63.36	61.84	63.35	370,339	+0.76(+1.21%)
Sep 28, 2005	62.96	62.98	62.19	62.59	333,383	+0.05(+0.08%)
Sep 27, 2005	62.28	63.00	61.77	62.54	525,531	+0.63(+1.02%)
Sep 26, 2005	61.23	63.11	61.06	61.91	632,356	+1.09(+1.79%)
Sep 23, 2005	60.82	60.96	59.77	60.82	357,236	+0.53(+0.88%)
Sep 22, 2005	60.29	60.41	59.32	60.29	269,180	+0.15(+0.25%)
Sep 21, 2005	60.02	60.49	59.55	60.14	468,733	-0.20(-0.33%)
Sep 20, 2005	61.49	61.94	60.00	60.34	556,530	-0.95(-1.55%)
Sep 19, 2005	61.88	62.39	60.85	61.29	280,797	-0.75(-1.21%)
Sep 16, 2005	61.95	62.32	61.40	62.04	578,228	+0.18(+0.29%)
Sep 15, 2005	62.57	62.57	61.65	61.86	246,156	-0.38(-0.61%)
Sep 14, 2005	62.31	62.72	61.87	62.24	279,900	-0.27(-0.43%)
Sep 13, 2005	62.86	63.08	62.32	62.51	258,702	-0.20(-0.32%)
Sep 12, 2005	63.25	63.29	62.31	62.71	167,370	-0.23(-0.37%)
Sep 09, 2005	63.33	63.38	62.59	62.94	286,557	+0.04(+0.06%)
Sep 08, 2005	62.09	63.35	62.09	62.90	510,285	+0.87(+1.40%)
Sep 07, 2005	61.85	62.30	61.76	62.03	361,517	+0.18(+0.29%)
Sep 06, 2005	61.59	62.41	61.15	61.85	346,192	+0.36(+0.59%)
Sep 02, 2005	62.05	62.05	61.28	61.49	215,175	-0.25(-0.40%)
Sep 01, 2005	62.41	62.88	61.66	61.74	329,202	-0.66(-1.06%)
Aug 31, 2005	61.25	62.41	61.01	62.40	350,109	+0.91(+1.48%)
Aug 30, 2005	61.93	61.93	60.97	61.49	275,892	-0.66(-1.06%)
Aug 29, 2005	61.33	62.25	61.01	62.15	319,232	+0.83(+1.35%)
Aug 26, 2005	61.14	61.64	60.81	61.32	313,941	+0.11(+0.18%)
Aug 25, 2005	61.58	61.71	61.15	61.21	200,378	-0.27(-0.44%)
Aug 24, 2005	62.40	62.74	61.45	61.48	385,996	-0.85(-1.36%)
Aug 23, 2005	62.82	62.82	62.11	62.33	401,305	-0.30(-0.48%)
Aug 22, 2005	62.50	62.95	62.30	62.63	405,135	+0.29(+0.47%)
Aug 19, 2005	62.39	63.00	62.26	62.34	436,838	-0.18(-0.29%)
Aug 18, 2005	62.00	62.86	62.00	62.52	476,493	+0.32(+0.51%)
Aug 17, 2005	61.79	62.91	61.28	62.20	638,528	+0.34(+0.55%)
Aug 16, 2005	62.51	62.51	61.56	61.86	429,488	-0.62(-0.99%)
Aug 15, 2005	61.78	62.68	61.74	62.48	564,250	+0.61(+0.99%)
Aug 12, 2005	62.05	62.50	61.56	61.87	453,656	-0.42(-0.67%)
Aug 11, 2005	62.55	63.12	62.08	62.29	638,573	-0.09(-0.14%)
Aug 10, 2005	62.23	62.99	61.96	62.38	420,300	+0.37(+0.60%)
Aug 09, 2005	62.50	62.54	61.85	62.01	256,531	-0.28(-0.45%)
Aug 08, 2005	62.77	62.77	61.93	62.29	285,206	-0.09(-0.14%)
Aug 05, 2005	63.05	63.05	62.23	62.38	407,719	-0.43(-0.68%)
Aug 04, 2005	63.83	63.85	62.50	62.81	405,372	-1.23(-1.92%)
Aug 03, 2005	63.42	64.13	63.28	64.04	331,829	+0.23(+0.36%)
Aug 02, 2005	63.60	64.08	63.44	63.81	489,116	+0.03(+0.05%)
Aug 01, 2005	64.38	64.40	63.52	63.78	505,801	-0.38(-0.59%)
Jul 29, 2005	64.76	64.93	64.08	64.16	771,862	-0.77(-1.19%)
Jul 28, 2005	64.98	65.58	64.15	64.93	819,383	-0.03(-0.05%)
Jul 27, 2005	59.50	65.59	59.50	64.96	2,522,154	+7.27(+12.60%)
Jul 26, 2005	58.15	58.15	57.35	57.69	263,849	-0.23(-0.40%)
Jul 25, 2005	58.66	58.89	57.91	57.92	188,734	-0.57(-0.97%)
Jul 22, 2005	58.20	58.54	57.97	58.49	261,784	+0.41(+0.71%)
Jul 21, 2005	58.76	58.89	58.08	58.08	387,082	-0.68(-1.16%)
Jul 20, 2005	58.18	58.98	57.97	58.76	541,886	+0.83(+1.43%)
Jul 19, 2005	58.37	58.53	57.79	57.93	278,415	-0.21(-0.36%)
Jul 18, 2005	58.00	58.78	58.00	58.14	359,645	+0.14(+0.24%)
Jul 15, 2005	57.52	58.28	57.46	58.00	394,648	+0.40(+0.69%)
Jul 14, 2005	57.44	57.85	56.95	57.60	326,162	+0.60(+1.05%)
Jul 13, 2005	57.55	57.55	56.81	57.00	528,398	-0.49(-0.85%)
Jul 12, 2005	58.15	58.15	57.25	57.49	503,489	-0.63(-1.08%)
Jul 11, 2005	57.98	58.29	57.61	58.12	396,522	+0.47(+0.82%)
Jul 08, 2005	56.37	57.85	56.11	57.65	657,013	+1.38(+2.45%)
Jul 07, 2005	55.99	56.40	55.70	56.27	360,789	+0.09(+0.16%)
Jul 06, 2005	55.98	56.44	55.96	56.18	493,280	+0.19(+0.34%)
Jul 05, 2005	56.00	56.37	55.75	55.99	345,200	-0.23(-0.41%)
Jul 01, 2005	56.23	56.32	55.50	56.22	404,200	+0.18(+0.32%)
Jun 30, 2005	56.45	56.91	55.99	56.04	241,061	-0.58(-1.02%)
Jun 29, 2005	57.03	57.09	56.46	56.62	284,280	-0.35(-0.61%)
Jun 28, 2005	56.19	57.10	56.05	56.97	614,568	+1.21(+2.17%)
Jun 27, 2005	55.95	56.17	55.40	55.76	555,259	+0.04(+0.07%)
Jun 24, 2005	56.18	56.33	55.34	55.72	811,550	-0.29(-0.52%)
Jun 23, 2005	56.40	56.71	55.56	56.01	715,771	-0.24(-0.43%)
Jun 22, 2005	57.15	57.15	56.11	56.25	546,766	-0.35(-0.62%)
Jun 21, 2005	57.51	57.51	56.31	56.60	587,737	-0.59(-1.03%)
Jun 20, 2005	57.08	57.67	57.06	57.19	450,402	-0.31(-0.54%)
Jun 17, 2005	57.60	58.95	56.32	57.50	1,404,866	-1.54(-2.61%)
Jun 16, 2005	58.25	59.27	58.25	59.04	263,682	+0.64(+1.10%)
Jun 15, 2005	59.12	59.12	58.09	58.40	345,491	+0.00(+0.00%)
Jun 14, 2005	57.97	58.83	57.97	58.40	285,553	+0.14(+0.24%)
Jun 13, 2005	58.06	58.51	58.03	58.26	415,088	+0.03(+0.05%)
Jun 10, 2005	58.80	58.80	58.20	58.23	360,353	-0.37(-0.63%)
Jun 09, 2005	59.49	59.49	58.10	58.60	560,737	-0.59(-1.00%)
Jun 08, 2005	59.98	60.25	59.06	59.19	308,089	-0.59(-0.99%)
Jun 07, 2005	59.91	60.95	59.59	59.78	326,779	+0.00(+0.00%)
Jun 06, 2005	59.82	59.89	59.51	59.78	198,822	-0.03(-0.05%)
Jun 03, 2005	60.47	60.71	59.60	59.81	335,589	-0.45(-0.75%)
Jun 02, 2005	60.65	60.65	59.95	60.26	407,019	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Wapakoneta Daily News