Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.516 1.620 1.473 1.620 116,544 +0.02(+0.97%)
May 27, 2005 1.607 1.607 1.604 1.604 1,500 +0.09(+6.18%)
May 26, 2005 1.467 1.558 1.467 1.511 134,937 -0.07(-4.49%)
May 25, 2005 1.579 1.582 1.579 1.582 50,100 +0.00(+0.28%)
May 24, 2005 1.657 1.667 1.564 1.578 2,100 -0.09(-5.33%)
May 23, 2005 1.600 1.667 1.556 1.667 216,150 +0.01(+0.67%)
May 20, 2005 1.567 1.656 1.567 1.656 14,256 -0.01(-0.80%)
May 19, 2005 1.689 1.689 1.664 1.669 1,725 -0.02(-1.17%)
May 18, 2005 1.689 1.689 1.689 1.689 300 -0.00(-0.01%)
May 17, 2005 1.449 1.689 1.449 1.689 645 +0.09(+5.85%)
May 16, 2005 1.567 1.596 1.558 1.596 4,200 -0.04(-2.31%)
May 13, 2005 1.633 1.633 1.633 1.633 300 -0.03(-1.73%)
May 12, 2005 1.662 1.662 1.662 1.662 0 +0.00(+0.00%)
May 11, 2005 1.662 1.662 1.662 1.662 3,948 +0.00(+0.00%)
May 10, 2005 1.749 1.749 1.578 1.662 9,582 -0.02(-0.94%)
May 09, 2005 1.642 1.678 1.636 1.678 4,059 -0.10(-5.62%)
May 06, 2005 1.773 1.778 1.773 1.778 900 +0.10(+5.96%)
May 05, 2005 1.682 1.689 1.622 1.678 24,018 -0.10(-5.62%)
May 04, 2005 1.778 1.778 1.778 1.778 363 +0.10(+5.67%)
May 03, 2005 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
May 02, 2005 1.682 1.682 1.682 1.682 300 -0.02(-0.90%)
Apr 29, 2005 1.687 1.711 1.684 1.698 4,500 -0.01(-0.78%)
Apr 28, 2005 1.709 1.711 1.709 1.711 22,500 -0.01(-0.52%)
Apr 27, 2005 1.740 1.740 1.711 1.720 6,300 -0.02(-1.28%)
Apr 26, 2005 1.496 1.742 1.496 1.742 5,199 +0.00(+0.26%)
Apr 25, 2005 1.776 1.776 1.738 1.738 3,600 -0.04(-2.13%)
Apr 22, 2005 1.766 1.776 1.766 1.776 52,950 -0.10(-5.33%)
Apr 21, 2005 1.778 1.878 1.778 1.876 3,300 +0.10(+5.50%)
Apr 20, 2005 1.778 1.778 1.778 1.778 3,645 +0.04(+2.43%)
Apr 19, 2005 1.667 1.736 1.667 1.736 1,293 +0.06(+3.50%)
Apr 18, 2005 1.687 1.691 1.622 1.677 4,125 -0.01(-0.45%)
Apr 15, 2005 1.756 1.756 1.684 1.684 5,700 -0.05(-2.95%)
Apr 14, 2005 1.733 1.736 1.733 1.736 1,500 +0.01(+0.64%)
Apr 13, 2005 1.800 1.833 1.724 1.724 29,214 -0.12(-6.51%)
Apr 12, 2005 1.864 1.864 1.789 1.844 38,610 +0.01(+0.61%)
Apr 11, 2005 1.878 1.878 1.778 1.833 236,376 -0.04(-2.37%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.880 1.880 1.678 1.878 20,265 -0.04(-1.86%)
Apr 06, 2005 1.889 1.971 1.880 1.913 6,336 -0.01(-0.58%)
Apr 05, 2005 1.833 1.924 1.822 1.924 39,927 +0.09(+4.84%)
Apr 04, 2005 1.836 1.836 1.836 1.836 300 -0.02(-1.08%)
Apr 01, 2005 1.800 1.886 1.800 1.856 53,220 +0.06(+3.09%)
Mar 31, 2005 1.753 1.893 1.753 1.800 10,998 +0.06(+3.18%)
Mar 30, 2005 1.744 1.778 1.722 1.744 144,561 +0.00(+0.00%)
Mar 29, 2005 1.742 1.744 1.716 1.744 34,230 +0.00(+0.03%)
Mar 28, 2005 1.742 1.776 1.722 1.744 42,846 +0.01(+0.62%)
Mar 24, 2005 1.698 1.756 1.636 1.733 39,516 -0.02(-1.00%)
Mar 23, 2005 1.742 1.753 1.742 1.751 3,054 -0.00(-0.14%)
Mar 22, 2005 1.756 1.756 1.751 1.753 3,384 +0.00(+0.14%)
Mar 21, 2005 1.756 1.756 1.751 1.751 10,806 +0.13(+7.93%)
Mar 18, 2005 1.642 1.753 1.622 1.622 5,460 -0.04(-2.54%)
Mar 17, 2005 1.600 1.734 1.556 1.664 4,440 +0.02(+1.49%)
Mar 16, 2005 1.724 1.736 1.598 1.640 11,838 -0.10(-5.63%)
Mar 15, 2005 1.742 1.742 1.733 1.738 4,920 +0.00(+0.26%)
Mar 14, 2005 1.733 1.756 1.733 1.733 1,800 +0.00(+0.00%)
Mar 11, 2005 1.711 1.733 1.707 1.733 9,291 +0.01(+0.72%)
Mar 10, 2005 1.778 1.821 1.721 1.721 22,275 -0.10(-5.56%)
Mar 09, 2005 1.707 1.822 1.707 1.822 9,780 +0.10(+5.81%)
Mar 08, 2005 1.716 1.739 1.708 1.722 12,600 +0.02(+1.04%)
Mar 07, 2005 1.667 1.713 1.667 1.704 6,900 +0.04(+2.40%)
Mar 04, 2005 1.642 1.702 1.629 1.664 7,200 -0.05(-2.98%)
Mar 03, 2005 1.673 1.716 1.578 1.716 5,700 +0.05(+2.93%)
Mar 02, 2005 1.593 1.667 1.580 1.667 2,700 +0.05(+3.02%)
Mar 01, 2005 1.711 1.716 1.618 1.618 7,200 -0.10(-5.58%)
Feb 28, 2005 1.789 1.798 1.667 1.713 11,529 -0.08(-4.70%)
Feb 25, 2005 1.782 1.798 1.736 1.798 5,979 -0.00(-0.12%)
Feb 24, 2005 1.787 1.800 1.787 1.800 771 +0.07(+3.85%)
Feb 23, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Feb 22, 2005 1.733 1.733 1.731 1.733 3,600 -0.06(-3.58%)
Feb 18, 2005 1.558 1.864 1.558 1.798 28,392 -0.00(-0.25%)
Feb 17, 2005 1.829 1.829 1.802 1.802 900 -0.06(-2.99%)
Feb 16, 2005 1.767 1.858 1.767 1.858 9,900 +0.08(+4.76%)
Feb 15, 2005 1.864 1.864 1.767 1.773 1,605 -0.09(-4.77%)
Feb 14, 2005 1.800 1.862 1.800 1.862 16,200 -0.00(-0.12%)
Feb 11, 2005 1.667 1.864 1.667 1.864 2,400 +0.01(+0.48%)
Feb 10, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Feb 09, 2005 1.953 1.953 1.856 1.856 4,200 +0.01(+0.60%)
Feb 08, 2005 1.844 1.969 1.789 1.844 19,500 +0.03(+1.84%)
Feb 07, 2005 1.731 1.844 1.731 1.811 11,100 +0.05(+2.90%)
Feb 04, 2005 1.784 1.784 1.729 1.760 4,593 +0.03(+1.73%)
Feb 03, 2005 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 02, 2005 1.730 1.730 1.730 1.730 11,502 +0.01(+0.71%)
Feb 01, 2005 1.778 1.778 1.704 1.718 7,500 -0.07(-4.08%)
Jan 31, 2005 1.769 1.791 1.769 1.791 9,495 +0.02(+1.37%)
Jan 28, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Jan 27, 2005 1.771 1.773 1.718 1.767 3,798 -0.00(-0.13%)
Jan 26, 2005 1.778 1.784 1.756 1.769 9,450 -0.01(-0.50%)
Jan 25, 2005 1.591 1.778 1.591 1.778 9,510 +0.12(+6.95%)
Jan 24, 2005 1.778 1.778 1.662 1.662 966 -0.15(-8.22%)
Jan 21, 2005 1.698 1.811 1.689 1.811 6,600 +0.03(+1.87%)
Jan 20, 2005 1.767 1.778 1.756 1.778 13,401 +0.00(+0.00%)
Jan 19, 2005 1.776 1.789 1.753 1.778 26,046 -0.02(-1.23%)
Jan 18, 2005 1.778 1.800 1.762 1.800 26,112 -0.04(-2.29%)
Jan 14, 2005 1.776 1.842 1.709 1.842 6,450 +0.07(+3.75%)
Jan 13, 2005 1.640 1.776 1.640 1.776 5,550 +0.04(+2.17%)
Jan 12, 2005 1.489 1.738 1.489 1.738 7,275 +0.07(+4.27%)
Jan 11, 2005 1.444 1.667 1.444 1.667 14,757 +0.00(+0.15%)
Jan 10, 2005 1.589 1.664 1.589 1.664 34,053 +0.11(+6.83%)
Jan 07, 2005 1.611 1.611 1.558 1.558 2,700 -0.04(-2.64%)
Jan 06, 2005 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 05, 2005 1.567 1.600 1.556 1.600 12,387 +0.02(+1.27%)
Jan 04, 2005 1.549 1.611 1.544 1.580 12,609 +0.09(+6.12%)
Jan 03, 2005 1.509 1.556 1.393 1.489 12,603 -0.04(-2.90%)
Dec 31, 2004 1.536 1.800 1.511 1.533 141,300 -0.00(-0.15%)
Dec 30, 2004 1.511 1.544 1.489 1.536 15,600 +0.02(+1.47%)
Dec 29, 2004 1.462 1.513 1.462 1.513 2,700 +0.06(+4.27%)
Dec 28, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Dec 27, 2004 1.451 1.451 1.451 1.451 12,600 -0.08(-5.35%)
Dec 23, 2004 1.434 1.533 1.434 1.533 6,900 -0.00(-0.15%)
Dec 22, 2004 1.407 1.536 1.407 1.536 900 +0.03(+1.77%)
Dec 21, 2004 1.490 1.524 1.490 1.509 8,400 +0.03(+2.26%)
Dec 20, 2004 1.453 1.504 1.453 1.476 9,600 +0.02(+1.37%)
Dec 17, 2004 1.444 1.469 1.408 1.456 24,900 -0.02(-1.49%)
Dec 16, 2004 1.535 1.535 1.478 1.478 900 +0.00(+0.14%)
Dec 15, 2004 1.531 1.531 1.444 1.476 51,300 +0.03(+2.15%)
Dec 14, 2004 1.536 1.536 1.444 1.444 11,700 +0.04(+2.52%)
Dec 13, 2004 1.402 1.500 1.402 1.409 85,800 +0.01(+0.64%)
Dec 10, 2004 1.389 1.413 1.362 1.400 67,800 +0.02(+1.29%)
Dec 09, 2004 1.524 1.524 1.382 1.382 56,400 -0.01(-0.80%)
Dec 08, 2004 1.289 1.456 1.278 1.393 78,900 +0.07(+5.20%)
Dec 07, 2004 1.369 1.391 1.264 1.324 106,800 -0.05(-3.40%)
Dec 06, 2004 1.444 1.487 1.367 1.371 54,600 -0.02(-1.28%)
Dec 03, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Dec 02, 2004 1.391 1.402 1.389 1.389 1,800 -0.00(-0.32%)
Dec 01, 2004 1.289 1.440 1.289 1.393 6,900 +0.03(+2.45%)
Nov 30, 2004 1.444 1.444 1.347 1.360 64,800 +0.04(+2.86%)
Nov 29, 2004 1.367 1.407 1.316 1.322 9,600 -0.04(-2.94%)
Nov 26, 2004 1.289 1.440 1.289 1.362 14,100 -0.08(-5.55%)
Nov 24, 2004 1.467 1.513 1.420 1.442 7,800 -0.08(-5.39%)
Nov 23, 2004 1.467 1.524 1.467 1.524 2,100 +0.01(+0.73%)
Nov 22, 2004 1.487 1.613 1.424 1.513 14,400 +0.10(+7.24%)
Nov 19, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Nov 18, 2004 1.293 1.533 1.293 1.411 94,200 -0.05(-3.20%)
Nov 17, 2004 1.389 1.469 1.389 1.458 9,600 -0.01(-0.76%)
Nov 16, 2004 1.398 1.480 1.398 1.469 21,900 +0.02(+1.69%)
Nov 15, 2004 1.431 1.476 1.373 1.444 42,300 +0.01(+0.78%)
Nov 12, 2004 1.333 1.433 1.333 1.433 18,600 +0.01(+0.47%)
Nov 11, 2004 1.384 1.427 1.316 1.427 36,600 +0.03(+2.23%)
Nov 10, 2004 1.527 1.527 1.396 1.396 9,000 -0.10(-6.82%)
Nov 09, 2004 1.444 1.607 1.353 1.498 30,600 -0.01(-0.59%)
Nov 08, 2004 1.533 1.556 1.507 1.507 9,600 -0.04(-2.59%)
Nov 05, 2004 1.560 1.560 1.522 1.547 28,200 -0.05(-3.20%)
Nov 04, 2004 1.611 1.627 1.578 1.598 7,500 +0.01(+0.56%)
Nov 03, 2004 1.678 1.678 1.569 1.589 9,600 -0.06(-3.90%)
Nov 02, 2004 1.556 1.667 1.556 1.653 34,500 +0.10(+6.44%)
Nov 01, 2004 1.513 1.553 1.471 1.553 2,100 +0.09(+6.07%)
Oct 29, 2004 1.556 1.556 1.398 1.464 37,500 -0.09(-5.86%)
Oct 28, 2004 1.556 1.556 1.556 1.556 2,100 +0.00(+0.00%)
Oct 27, 2004 1.433 1.556 1.433 1.556 3,900 +0.13(+8.86%)
Oct 26, 2004 1.378 1.429 1.378 1.429 11,400 +0.05(+3.54%)
Oct 25, 2004 1.380 1.380 1.380 1.380 3,000 -0.01(-0.96%)
Oct 22, 2004 1.456 1.456 1.393 1.393 2,700 -0.13(-8.47%)
Oct 21, 2004 1.518 1.553 1.504 1.522 3,900 +0.02(+1.47%)
Oct 20, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 19, 2004 1.500 1.500 1.500 1.500 300 +0.06(+3.86%)
Oct 18, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Oct 15, 2004 1.480 1.480 1.444 1.444 2,700 -0.05(-3.58%)
Oct 14, 2004 1.444 1.500 1.444 1.498 1,200 -0.06(-3.70%)
Oct 13, 2004 1.407 1.604 1.407 1.556 17,100 -0.05(-2.91%)
Oct 12, 2004 1.556 1.602 1.556 1.602 19,200 +0.05(+3.00%)
Oct 11, 2004 1.398 1.602 1.398 1.556 51,600 +0.18(+13.25%)
Oct 08, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 07, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 06, 2004 1.374 1.374 1.374 1.374 300 +0.00(+0.02%)
Oct 05, 2004 1.373 1.373 1.373 1.373 300 -0.05(-3.44%)
Oct 04, 2004 1.396 1.476 1.367 1.422 22,500 -0.00(-0.16%)
Oct 01, 2004 1.456 1.467 1.389 1.424 15,600 -0.02(-1.08%)
Sep 30, 2004 1.455 1.482 1.391 1.440 16,800 -0.02(-1.07%)
Sep 29, 2004 1.333 1.540 1.278 1.456 41,400 -0.02(-1.06%)
Sep 28, 2004 1.456 1.471 1.453 1.471 1,500 +0.02(+1.69%)
Sep 27, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Sep 24, 2004 1.447 1.500 1.447 1.447 31,200 -0.05(-3.56%)
Sep 23, 2004 1.476 1.500 1.453 1.500 2,100 -0.06(-3.57%)
Sep 22, 2004 1.553 1.673 1.473 1.556 54,900 +0.00(+0.14%)
Sep 21, 2004 1.411 1.556 1.360 1.553 21,300 +0.16(+11.48%)
Sep 20, 2004 1.407 1.429 1.393 1.393 7,200 +0.02(+1.77%)
Sep 17, 2004 1.369 1.369 1.369 1.369 1,500 +0.01(+0.67%)
Sep 16, 2004 1.360 1.360 1.360 1.360 1,200 -0.05(-3.47%)
Sep 15, 2004 1.444 1.444 1.340 1.409 11,700 +0.00(+0.00%)
Sep 14, 2004 1.416 1.416 1.347 1.409 14,100 +0.06(+4.79%)
Sep 13, 2004 1.333 1.345 1.333 1.344 2,400 -0.04(-3.20%)
Sep 10, 2004 1.400 1.400 1.344 1.389 9,900 -0.01(-0.79%)
Sep 09, 2004 1.336 1.400 1.336 1.400 7,800 +0.04(+2.94%)
Sep 08, 2004 1.367 1.367 1.360 1.360 6,000 -0.02(-1.45%)
Sep 07, 2004 1.389 1.393 1.380 1.380 5,700 -0.01(-0.64%)
Sep 03, 2004 1.389 1.389 1.389 1.389 300 -0.00(-0.16%)
Sep 02, 2004 1.416 1.416 1.391 1.391 3,000 -0.02(-1.42%)
Sep 01, 2004 1.433 1.447 1.411 1.411 14,700 -0.01(-0.47%)
Aug 31, 2004 1.444 1.444 1.418 1.418 6,600 -0.08(-5.20%)
Aug 30, 2004 1.462 1.553 1.431 1.496 14,700 -0.06(-3.72%)
Aug 27, 2004 1.556 1.556 1.549 1.553 1,200 +0.00(+0.14%)
Aug 26, 2004 1.556 1.556 1.467 1.551 8,100 -0.00(-0.14%)
Aug 25, 2004 1.518 1.556 1.404 1.553 36,600 -0.01(-0.71%)
Aug 24, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Aug 23, 2004 1.564 1.564 1.564 1.564 1,200 +0.02(+1.15%)
Aug 20, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 19, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 18, 2004 1.522 1.556 1.522 1.547 1,500 +0.02(+1.41%)
Aug 17, 2004 1.533 1.533 1.522 1.525 6,600 -0.02(-1.11%)
Aug 16, 2004 1.544 1.544 1.542 1.542 900 +0.01(+0.73%)
Aug 13, 2004 1.533 1.569 1.527 1.531 21,600 -0.06(-3.50%)
Aug 12, 2004 1.562 1.587 1.516 1.587 4,200 +0.05(+3.48%)
Aug 11, 2004 1.533 1.533 1.533 1.533 2,400 -0.02(-1.15%)
Aug 10, 2004 1.556 1.576 1.551 1.551 3,300 +0.04(+2.35%)
Aug 09, 2004 1.533 1.533 1.516 1.516 1,200 -0.04(-2.57%)
Aug 06, 2004 1.551 1.556 1.529 1.556 14,400 +0.03(+2.04%)
Aug 05, 2004 1.533 1.533 1.524 1.524 1,200 -0.01(-0.58%)
Aug 04, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Aug 03, 2004 1.547 1.547 1.533 1.533 3,000 -0.02(-1.15%)
Aug 02, 2004 1.551 1.613 1.547 1.551 20,700 -0.00(-0.29%)
Jul 30, 2004 1.553 1.556 1.547 1.556 5,100 +0.02(+1.45%)
Jul 29, 2004 1.687 1.687 1.533 1.533 4,200 +0.00(+0.00%)
Jul 28, 2004 1.534 1.538 1.533 1.533 2,100 +0.00(+0.00%)
Jul 27, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jul 26, 2004 1.598 1.598 1.533 1.533 1,800 -0.03(-2.13%)
Jul 23, 2004 1.584 1.584 1.531 1.567 900 -0.05(-3.03%)
Jul 22, 2004 1.564 1.616 1.522 1.616 3,000 -0.05(-3.18%)
Jul 21, 2004 1.704 1.711 1.669 1.669 1,800 +0.06(+3.57%)
Jul 20, 2004 1.567 1.611 1.562 1.611 3,600 -0.06(-3.46%)
Jul 19, 2004 1.627 1.711 1.576 1.669 33,000 +0.04(+2.46%)
Jul 16, 2004 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Jul 15, 2004 1.671 1.680 1.580 1.629 12,600 -0.10(-5.54%)
Jul 14, 2004 1.727 1.727 1.724 1.724 3,000 -0.00(-0.13%)
Jul 13, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 12, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 09, 2004 1.620 1.727 1.620 1.727 4,200 +0.00(+0.00%)
Jul 08, 2004 1.724 1.727 1.724 1.727 600 -0.02(-0.89%)
Jul 07, 2004 1.727 1.742 1.727 1.742 1,800 +0.02(+0.90%)
Jul 06, 2004 1.727 1.783 1.727 1.727 26,400 +0.00(+0.00%)
Jul 02, 2004 1.727 1.727 1.727 1.727 2,100 -0.04(-2.13%)
Jul 01, 2004 1.778 1.778 1.727 1.764 10,500 +0.04(+2.31%)
Jun 30, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Jun 29, 2004 1.838 1.858 1.724 1.724 4,200 -0.03(-1.52%)
Jun 28, 2004 1.727 1.751 1.727 1.751 600 -0.02(-1.13%)
Jun 25, 2004 1.769 1.771 1.767 1.771 26,100 -0.01(-0.62%)
Jun 24, 2004 1.727 1.831 1.727 1.782 23,100 +0.00(+0.25%)
Jun 23, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jun 22, 2004 1.753 1.778 1.747 1.778 6,300 +0.03(+1.52%)
Jun 21, 2004 1.751 1.751 1.751 1.751 15,000 +0.01(+0.40%)
Jun 18, 2004 1.744 1.744 1.744 1.744 900 -0.00(-0.01%)
Jun 17, 2004 1.727 1.744 1.727 1.744 14,400 +0.02(+1.03%)
Jun 16, 2004 1.729 1.729 1.727 1.727 3,000 +0.00(+0.00%)
Jun 15, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jun 14, 2004 1.753 1.789 1.727 1.727 15,600 +0.00(+0.00%)
Jun 10, 2004 1.731 1.760 1.676 1.727 39,900 +0.01(+0.65%)
Jun 09, 2004 1.716 1.716 1.716 1.716 1,800 +0.00(+0.26%)
Jun 08, 2004 1.711 1.716 1.711 1.711 5,100 +0.01(+0.79%)
Jun 07, 2004 1.622 1.698 1.620 1.698 39,300 -0.02(-1.29%)
Jun 04, 2004 1.893 1.893 1.631 1.720 70,500 -0.30(-14.85%)
Jun 03, 2004 2.020 2.020 2.020 2.020 5,400 +0.00(+0.00%)
Jun 02, 2004 1.980 2.051 1.960 2.020 12,000 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.