Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.725 8.725 8.587 8.671 45,585 -0.01(-0.10%)
May 27, 2021 8.806 8.897 8.653 8.680 124,881 -0.01(-0.10%)
May 26, 2021 8.499 8.725 8.490 8.689 56,176 +0.23(+2.78%)
May 25, 2021 8.770 8.846 8.454 8.454 81,165 -0.25(-2.90%)
May 24, 2021 8.815 8.815 8.635 8.707 44,735 -0.10(-1.13%)
May 21, 2021 8.779 8.824 8.716 8.806 76,346 +0.10(+1.14%)
May 20, 2021 8.653 8.752 8.644 8.707 119,023 +0.01(+0.10%)
May 19, 2021 8.653 8.752 8.499 8.698 62,213 -0.03(-0.31%)
May 18, 2021 8.888 8.888 8.716 8.725 45,709 -0.14(-1.63%)
May 17, 2021 8.761 8.897 8.716 8.870 69,884 +0.05(+0.61%)
May 14, 2021 8.797 8.815 8.707 8.815 59,504 +0.06(+0.72%)
May 13, 2021 8.499 8.788 8.499 8.752 64,950 +0.26(+3.09%)
May 12, 2021 8.499 8.626 8.427 8.490 71,495 +0.00(+0.00%)
May 11, 2021 8.553 8.635 8.409 8.490 71,388 -0.09(-1.05%)
May 10, 2021 8.706 8.840 8.554 8.580 129,807 -0.11(-1.24%)
May 07, 2021 8.769 8.885 8.670 8.688 56,512 -0.17(-1.92%)
May 06, 2021 8.804 8.867 8.661 8.858 45,389 +0.10(+1.12%)
May 05, 2021 8.795 8.804 8.706 8.760 35,306 -0.02(-0.20%)
May 04, 2021 8.912 8.957 8.778 8.778 61,970 -0.13(-1.51%)
May 03, 2021 8.580 8.948 8.580 8.912 69,447 +0.34(+3.97%)
Apr 30, 2021 8.607 8.648 8.500 8.572 104,726 -0.09(-1.03%)
Apr 29, 2021 8.652 8.751 8.554 8.661 48,499 +0.03(+0.31%)
Apr 28, 2021 8.661 8.661 8.563 8.634 37,059 -0.01(-0.10%)
Apr 27, 2021 8.751 8.751 8.589 8.643 58,311 -0.10(-1.13%)
Apr 26, 2021 8.912 8.921 8.688 8.742 50,958 -0.18(-2.01%)
Apr 23, 2021 8.751 8.948 8.751 8.921 49,125 +0.22(+2.57%)
Apr 22, 2021 8.840 8.903 8.688 8.697 159,957 -0.09(-1.02%)
Apr 21, 2021 8.625 8.831 8.518 8.786 46,308 +0.21(+2.40%)
Apr 20, 2021 8.679 8.724 8.536 8.580 53,418 -0.16(-1.84%)
Apr 19, 2021 8.831 8.858 8.688 8.742 51,538 -0.15(-1.71%)
Apr 16, 2021 8.957 8.957 8.804 8.894 43,096 -0.04(-0.40%)
Apr 15, 2021 8.948 8.948 8.697 8.930 32,819 +0.07(+0.81%)
Apr 14, 2021 8.849 8.957 8.813 8.858 49,037 +0.04(+0.51%)
Apr 13, 2021 8.912 8.912 8.813 8.813 57,300 -0.13(-1.50%)
Apr 12, 2021 8.930 8.957 8.912 8.948 26,988 +0.04(+0.50%)
Apr 09, 2021 8.975 9.037 8.831 8.903 32,266 -0.04(-0.50%)
Apr 08, 2021 8.778 8.957 8.769 8.948 52,624 +0.15(+1.73%)
Apr 07, 2021 8.992 8.992 8.778 8.795 54,223 -0.16(-1.80%)
Apr 06, 2021 8.975 9.055 8.876 8.957 45,115 -0.04(-0.50%)
Apr 05, 2021 9.091 9.091 8.885 9.001 39,500 +0.02(+0.20%)
Apr 01, 2021 8.885 8.984 8.822 8.984 38,072 +0.07(+0.80%)
Mar 31, 2021 8.975 9.046 8.831 8.912 192,547 -0.08(-0.90%)
Mar 30, 2021 9.118 9.118 8.885 8.992 44,378 +0.13(+1.41%)
Mar 29, 2021 8.992 9.064 8.804 8.867 89,766 -0.22(-2.46%)
Mar 26, 2021 9.046 9.100 8.930 9.091 34,499 +0.15(+1.70%)
Mar 25, 2021 8.795 8.984 8.648 8.939 63,370 +0.23(+2.67%)
Mar 24, 2021 8.840 9.190 8.661 8.706 61,851 -0.03(-0.31%)
Mar 23, 2021 9.163 9.163 8.652 8.733 103,339 -0.27(-2.99%)
Mar 22, 2021 9.216 9.252 8.858 9.001 95,889 -0.31(-3.37%)
Mar 19, 2021 9.064 9.342 8.984 9.315 317,306 +0.21(+2.26%)
Mar 18, 2021 9.064 9.396 8.992 9.109 132,015 +0.05(+0.59%)
Mar 17, 2021 9.136 9.224 8.975 9.055 56,725 -0.05(-0.59%)
Mar 16, 2021 9.234 9.261 9.010 9.109 94,783 -0.15(-1.64%)
Mar 15, 2021 9.440 9.440 9.181 9.261 89,115 -0.21(-2.27%)
Mar 12, 2021 9.270 9.548 9.190 9.476 98,027 +0.21(+2.22%)
Mar 11, 2021 9.181 9.270 9.046 9.270 75,825 +0.06(+0.68%)
Mar 10, 2021 8.921 9.234 8.786 9.207 89,806 +0.40(+4.58%)
Mar 09, 2021 9.172 9.172 8.715 8.804 89,554 -0.37(-4.00%)
Mar 08, 2021 8.822 9.244 8.800 9.172 106,655 +0.39(+4.49%)
Mar 05, 2021 8.580 8.778 8.536 8.778 106,289 +0.37(+4.37%)
Mar 04, 2021 8.580 8.849 8.348 8.410 108,854 -0.13(-1.47%)
Mar 03, 2021 8.204 8.598 8.142 8.536 107,069 +0.40(+4.96%)
Mar 02, 2021 8.106 8.231 8.043 8.133 45,683 +0.02(+0.22%)
Mar 01, 2021 8.070 8.160 8.016 8.115 116,304 +0.21(+2.60%)
Feb 26, 2021 7.945 8.052 7.792 7.909 118,794 -0.05(-0.67%)
Feb 25, 2021 8.285 8.285 7.954 7.962 87,072 -0.28(-3.37%)
Feb 24, 2021 8.079 8.285 8.079 8.240 77,247 +0.12(+1.43%)
Feb 23, 2021 8.034 8.195 7.980 8.124 74,719 +0.15(+1.91%)
Feb 22, 2021 7.783 8.016 7.721 7.971 69,170 +0.16(+2.06%)
Feb 19, 2021 7.712 7.810 7.712 7.810 40,975 +0.13(+1.63%)
Feb 18, 2021 7.694 7.765 7.667 7.685 61,357 -0.01(-0.12%)
Feb 17, 2021 7.658 7.819 7.658 7.694 39,904 -0.05(-0.69%)
Feb 16, 2021 7.774 7.801 7.658 7.748 170,494 +0.04(+0.58%)
Feb 12, 2021 7.604 7.703 7.586 7.703 33,383 +0.04(+0.58%)
Feb 11, 2021 7.810 7.873 7.595 7.658 31,554 -0.13(-1.72%)
Feb 10, 2021 7.631 7.882 7.559 7.792 128,705 +0.13(+1.64%)
Feb 09, 2021 7.604 7.756 7.550 7.667 82,471 -0.05(-0.70%)
Feb 08, 2021 7.676 7.809 7.623 7.721 72,753 +0.12(+1.52%)
Feb 05, 2021 7.552 7.738 7.552 7.605 65,808 -0.10(-1.27%)
Feb 04, 2021 7.472 7.756 7.419 7.703 53,864 +0.20(+2.72%)
Feb 03, 2021 7.525 7.534 7.401 7.499 100,842 +0.05(+0.72%)
Feb 02, 2021 7.596 7.623 7.392 7.446 79,072 -0.04(-0.59%)
Feb 01, 2021 7.401 7.525 7.366 7.490 60,080 +0.12(+1.69%)
Jan 29, 2021 7.472 7.481 7.304 7.366 87,894 -0.08(-1.07%)
Jan 28, 2021 7.490 7.525 7.383 7.446 239,559 +0.00(+0.00%)
Jan 27, 2021 7.508 7.632 7.250 7.446 133,066 -0.19(-2.44%)
Jan 26, 2021 7.836 7.836 7.632 7.632 89,923 -0.14(-1.83%)
Jan 25, 2021 7.880 7.880 7.721 7.774 41,889 -0.19(-2.34%)
Jan 22, 2021 7.730 7.960 7.721 7.960 73,583 +0.18(+2.28%)
Jan 21, 2021 7.872 7.898 7.765 7.783 74,663 -0.12(-1.46%)
Jan 20, 2021 7.996 7.996 7.827 7.898 56,176 -0.04(-0.56%)
Jan 19, 2021 8.093 8.093 7.907 7.942 86,764 -0.08(-1.05%)
Jan 15, 2021 7.801 8.067 7.738 8.027 186,606 +0.08(+1.06%)
Jan 14, 2021 7.907 8.040 7.867 7.942 107,023 +0.10(+1.24%)
Jan 13, 2021 7.898 7.898 7.783 7.845 43,195 -0.09(-1.12%)
Jan 12, 2021 7.951 7.996 7.863 7.934 235,304 +0.06(+0.79%)
Jan 11, 2021 7.756 7.898 7.721 7.872 73,545 -0.01(-0.11%)
Jan 08, 2021 8.067 8.067 7.685 7.880 41,806 -0.19(-2.31%)
Jan 07, 2021 8.129 8.155 7.916 8.067 69,987 +0.06(+0.78%)
Jan 06, 2021 7.579 8.173 7.579 8.005 150,961 +0.59(+8.02%)
Jan 05, 2021 7.375 7.525 7.375 7.410 383,341 +0.01(+0.12%)
Jan 04, 2021 7.854 7.854 7.321 7.401 80,771 -0.03(-0.36%)
Dec 31, 2020 7.428 7.428 7.428 145,257 -0.01(-0.12%)
Dec 30, 2020 7.366 7.454 7.348 7.437 145,257 +0.12(+1.58%)
Dec 29, 2020 7.392 7.392 7.290 7.321 66,522 -0.08(-1.08%)
Dec 28, 2020 7.401 7.517 7.383 7.401 82,169 +0.04(+0.48%)
Dec 24, 2020 7.463 7.499 7.321 7.366 28,960 -0.04(-0.60%)
Dec 23, 2020 7.233 7.423 7.233 7.410 26,483 +0.19(+2.58%)
Dec 22, 2020 7.286 7.348 7.197 7.224 165,614 -0.06(-0.85%)
Dec 21, 2020 7.321 7.383 7.241 7.286 109,000 -0.09(-1.20%)
Dec 18, 2020 7.712 7.712 7.366 7.375 317,321 -0.28(-3.71%)
Dec 17, 2020 7.596 7.765 7.508 7.659 101,730 +0.13(+1.77%)
Dec 16, 2020 7.348 7.659 7.312 7.525 177,937 +0.22(+3.04%)
Dec 15, 2020 7.233 7.454 7.153 7.304 120,675 +0.15(+2.11%)
Dec 14, 2020 7.454 7.454 7.153 7.153 65,333 -0.05(-0.74%)
Dec 11, 2020 7.099 7.224 7.073 7.206 205,650 +0.06(+0.87%)
Dec 10, 2020 7.144 7.144 7.099 7.144 55,353 -0.02(-0.25%)
Dec 09, 2020 7.321 7.366 7.153 7.162 105,783 -0.11(-1.47%)
Dec 08, 2020 7.295 7.312 7.087 7.268 71,097 -0.02(-0.24%)
Dec 07, 2020 7.215 7.321 7.073 7.286 87,857 +0.04(+0.61%)
Dec 04, 2020 7.738 7.738 7.064 7.241 59,046 +0.20(+2.90%)
Dec 03, 2020 7.135 7.135 7.011 7.037 40,834 -0.10(-1.37%)
Dec 02, 2020 6.993 7.144 6.993 7.135 45,819 +0.15(+2.16%)
Dec 01, 2020 6.940 7.099 6.922 6.984 60,794 +0.10(+1.42%)
Nov 30, 2020 7.179 7.204 6.869 6.886 78,944 -0.31(-4.32%)
Nov 27, 2020 7.375 7.375 7.091 7.197 26,819 -0.20(-2.64%)
Nov 25, 2020 7.410 7.410 7.268 7.392 51,271 -0.01(-0.12%)
Nov 24, 2020 7.091 7.410 7.028 7.401 122,339 +0.40(+5.70%)
Nov 23, 2020 7.037 7.042 6.762 7.002 99,818 +0.05(+0.77%)
Nov 20, 2020 7.068 7.068 6.833 6.949 82,372 -0.07(-1.01%)
Nov 19, 2020 6.913 7.028 6.780 7.020 63,599 +0.02(+0.25%)
Nov 18, 2020 7.188 7.193 6.993 7.002 61,195 -0.09(-1.25%)
Nov 17, 2020 7.224 7.224 6.957 7.091 227,184 -0.14(-1.96%)
Nov 16, 2020 6.904 7.250 6.842 7.233 113,481 +0.44(+6.54%)
Nov 13, 2020 6.798 6.851 6.682 6.789 42,933 +0.10(+1.46%)
Nov 12, 2020 7.082 7.082 6.602 6.691 91,359 -0.20(-2.96%)
Nov 11, 2020 7.073 7.073 6.807 6.895 60,642 -0.19(-2.63%)
Nov 10, 2020 6.798 7.241 6.798 7.082 121,846 +0.38(+5.70%)
Nov 09, 2020 6.696 7.321 6.585 6.700 387,197 +0.35(+5.59%)
Nov 06, 2020 6.635 6.635 6.301 6.345 59,821 -0.24(-3.60%)
Nov 05, 2020 6.336 6.600 6.319 6.582 53,529 +0.24(+3.73%)
Nov 04, 2020 6.582 6.582 6.266 6.345 61,968 -0.29(-4.37%)
Nov 03, 2020 6.582 6.758 6.477 6.635 90,829 +0.21(+3.28%)
Nov 02, 2020 6.415 6.464 6.284 6.424 59,217 +0.11(+1.81%)
Oct 30, 2020 6.284 6.354 6.205 6.310 95,828 +0.09(+1.41%)
Oct 29, 2020 6.056 6.310 6.029 6.222 207,969 +0.14(+2.23%)
Oct 28, 2020 6.178 6.433 6.082 6.086 84,770 -0.25(-3.95%)
Oct 27, 2020 6.380 6.450 6.310 6.336 221,484 -0.05(-0.82%)
Oct 26, 2020 6.582 6.582 6.284 6.389 204,609 -0.25(-3.83%)
Oct 23, 2020 6.801 6.832 6.617 6.644 63,809 -0.02(-0.26%)
Oct 22, 2020 6.380 6.705 6.328 6.661 103,692 +0.28(+4.40%)
Oct 21, 2020 6.371 6.424 6.328 6.380 50,972 +0.04(+0.69%)
Oct 20, 2020 6.363 6.442 6.319 6.336 29,826 +0.03(+0.42%)
Oct 19, 2020 6.301 6.389 6.284 6.310 51,889 +0.01(+0.14%)
Oct 16, 2020 6.275 6.354 6.231 6.301 86,940 -0.02(-0.28%)
Oct 15, 2020 6.152 6.336 6.152 6.319 58,382 +0.17(+2.71%)
Oct 14, 2020 6.266 6.292 6.152 6.152 36,050 -0.11(-1.82%)
Oct 13, 2020 6.380 6.380 6.257 6.266 18,973 -0.20(-3.12%)
Oct 12, 2020 6.398 6.477 6.346 6.468 29,941 +0.04(+0.55%)
Oct 09, 2020 6.389 6.450 6.354 6.433 26,435 +0.04(+0.55%)
Oct 08, 2020 6.670 6.670 6.240 6.398 61,007 +0.01(+0.14%)
Oct 07, 2020 6.310 6.424 6.275 6.389 56,479 +0.14(+2.25%)
Oct 06, 2020 6.284 6.486 6.205 6.249 60,684 +0.05(+0.85%)
Oct 05, 2020 6.056 6.213 5.985 6.196 51,683 +0.25(+4.13%)
Oct 02, 2020 5.678 6.012 5.678 5.950 92,751 +0.14(+2.42%)
Oct 01, 2020 5.731 5.836 5.662 5.810 78,975 +0.08(+1.38%)
Sep 30, 2020 5.696 5.827 5.669 5.731 71,179 -0.01(-0.15%)
Sep 29, 2020 5.819 5.819 5.643 5.740 92,274 -0.10(-1.65%)
Sep 28, 2020 5.617 5.853 5.609 5.836 75,493 +0.26(+4.72%)
Sep 25, 2020 5.503 5.617 5.485 5.573 51,503 +0.04(+0.63%)
Sep 24, 2020 5.538 5.643 5.468 5.538 101,841 +0.04(+0.64%)
Sep 23, 2020 5.599 5.740 5.503 5.503 110,988 -0.10(-1.72%)
Sep 22, 2020 5.748 5.827 5.538 5.599 72,346 -0.11(-2.00%)
Sep 21, 2020 6.143 6.152 5.612 5.713 208,669 -0.45(-7.26%)
Sep 18, 2020 6.284 6.284 6.152 6.161 147,331 -0.07(-1.13%)
Sep 17, 2020 6.170 6.266 6.170 6.231 33,755 +0.02(+0.28%)
Sep 16, 2020 6.240 6.275 6.196 6.213 78,439 +0.02(+0.28%)
Sep 15, 2020 6.275 6.275 6.196 6.196 41,523 -0.05(-0.84%)
Sep 14, 2020 6.213 6.354 6.213 6.249 46,318 +0.03(+0.42%)
Sep 11, 2020 6.231 6.284 6.196 6.222 54,352 +0.01(+0.14%)
Sep 10, 2020 6.307 6.307 6.196 6.213 68,903 -0.10(-1.53%)
Sep 09, 2020 6.380 6.450 6.266 6.310 73,876 -0.05(-0.83%)
Sep 08, 2020 6.424 6.424 6.284 6.363 108,128 -0.06(-0.96%)
Sep 04, 2020 6.635 6.661 6.376 6.424 49,224 -0.07(-1.08%)
Sep 03, 2020 6.477 6.670 6.468 6.494 73,408 +0.04(+0.54%)
Sep 02, 2020 6.450 6.521 6.424 6.459 50,272 -0.02(-0.27%)
Sep 01, 2020 6.380 6.494 6.380 6.477 63,181 +0.05(+0.82%)
Aug 31, 2020 6.512 6.521 6.354 6.424 74,851 -0.13(-2.01%)
Aug 28, 2020 6.617 6.635 6.433 6.556 61,416 +0.01(+0.13%)
Aug 27, 2020 6.512 6.749 6.464 6.547 83,396 +0.15(+2.33%)
Aug 26, 2020 6.608 6.608 6.389 6.398 47,776 -0.12(-1.88%)
Aug 25, 2020 6.573 6.717 6.503 6.521 58,868 +0.04(+0.54%)
Aug 24, 2020 6.407 6.521 6.354 6.486 39,588 +0.17(+2.64%)
Aug 21, 2020 6.415 6.486 6.284 6.319 77,597 -0.10(-1.50%)
Aug 20, 2020 6.363 6.442 6.336 6.415 38,786 +0.03(+0.41%)
Aug 19, 2020 6.459 6.635 6.371 6.389 34,711 -0.01(-0.14%)
Aug 18, 2020 6.582 6.635 6.389 6.398 213,564 -0.20(-3.06%)
Aug 17, 2020 6.670 6.679 6.573 6.600 22,715 -0.09(-1.31%)
Aug 14, 2020 6.582 6.758 6.582 6.687 32,474 +0.04(+0.66%)
Aug 13, 2020 6.687 6.714 6.608 6.644 37,572 -0.11(-1.56%)
Aug 12, 2020 6.968 6.968 6.661 6.749 58,359 -0.10(-1.41%)
Aug 11, 2020 6.880 6.995 6.591 6.845 93,148 +0.01(+0.13%)
Aug 10, 2020 6.740 6.951 6.529 6.837 55,385 +0.11(+1.70%)
Aug 07, 2020 6.427 6.740 6.427 6.722 87,157 +0.30(+4.59%)
Aug 06, 2020 6.288 6.445 6.288 6.427 82,355 +0.13(+2.07%)
Aug 05, 2020 6.288 6.306 6.245 6.297 74,757 +0.06(+0.97%)
Aug 04, 2020 6.227 6.253 6.167 6.236 72,796 -0.03(-0.55%)
Aug 03, 2020 6.306 6.306 6.080 6.271 86,876 +0.02(+0.28%)
Jul 31, 2020 6.314 6.392 6.200 6.253 145,992 -0.13(-2.04%)
Jul 30, 2020 6.392 6.471 6.253 6.384 259,684 -0.11(-1.74%)
Jul 29, 2020 6.366 6.514 6.280 6.497 73,467 +0.16(+2.47%)
Jul 28, 2020 6.193 6.384 6.193 6.340 49,628 +0.09(+1.39%)
Jul 27, 2020 6.280 6.297 6.197 6.253 56,283 -0.05(-0.83%)
Jul 24, 2020 6.427 6.505 6.262 6.306 36,498 -0.11(-1.76%)
Jul 23, 2020 6.314 6.488 6.314 6.418 80,220 +0.08(+1.30%)
Jul 22, 2020 6.471 6.471 6.288 6.336 81,478 -0.21(-3.25%)
Jul 21, 2020 6.314 6.566 6.314 6.549 74,902 +0.23(+3.57%)
Jul 20, 2020 6.375 6.445 6.236 6.323 50,047 -0.10(-1.49%)
Jul 17, 2020 6.410 6.549 6.340 6.418 88,309 +0.03(+0.41%)
Jul 16, 2020 6.306 6.531 6.271 6.392 81,209 -0.05(-0.81%)
Jul 15, 2020 6.332 6.629 6.240 6.445 141,564 +0.23(+3.78%)
Jul 14, 2020 6.236 6.362 6.088 6.210 113,505 -0.03(-0.42%)
Jul 13, 2020 6.375 6.379 6.106 6.236 195,862 -0.04(-0.69%)
Jul 10, 2020 6.201 6.314 6.158 6.280 77,831 +0.13(+2.12%)
Jul 09, 2020 6.236 6.253 6.080 6.149 119,610 -0.07(-1.12%)
Jul 08, 2020 6.175 6.388 6.088 6.219 139,080 +0.02(+0.28%)
Jul 07, 2020 6.349 6.375 6.184 6.201 65,787 -0.20(-3.12%)
Jul 06, 2020 6.549 6.549 6.280 6.401 83,936 +0.04(+0.68%)
Jul 02, 2020 6.627 6.627 6.332 6.358 51,465 -0.07(-1.08%)
Jul 01, 2020 6.775 6.775 6.340 6.427 115,614 -0.36(-5.37%)
Jun 30, 2020 6.540 6.835 6.097 6.792 141,946 +0.20(+3.03%)
Jun 29, 2020 6.453 6.662 6.427 6.592 99,694 +0.17(+2.71%)
Jun 26, 2020 6.253 6.479 6.097 6.418 357,957 +0.03(+0.41%)
Jun 25, 2020 6.132 6.401 6.123 6.392 77,236 +0.23(+3.81%)
Jun 24, 2020 6.245 6.262 6.080 6.158 90,282 -0.21(-3.27%)
Jun 23, 2020 6.445 6.453 6.314 6.366 41,554 +0.00(+0.00%)
Jun 22, 2020 6.219 6.384 6.167 6.366 33,335 +0.03(+0.41%)
Jun 19, 2020 6.358 6.358 6.154 6.340 170,055 +0.05(+0.83%)
Jun 18, 2020 6.271 6.427 6.219 6.288 109,934 -0.06(-0.96%)
Jun 17, 2020 6.575 6.577 6.323 6.349 68,642 -0.21(-3.18%)
Jun 16, 2020 6.584 6.792 6.410 6.557 119,661 +0.17(+2.72%)
Jun 15, 2020 6.045 6.462 5.993 6.384 125,859 +0.10(+1.59%)
Jun 12, 2020 6.505 6.505 6.071 6.284 99,937 +0.09(+1.47%)
Jun 11, 2020 6.514 6.540 6.184 6.193 159,731 -0.56(-8.35%)
Jun 10, 2020 7.113 7.131 6.740 6.757 84,893 -0.40(-5.64%)
Jun 09, 2020 7.183 7.304 6.896 7.161 82,281 -0.17(-2.31%)
Jun 08, 2020 7.261 7.365 7.205 7.330 69,258 +0.20(+2.80%)
Jun 05, 2020 6.983 7.313 6.922 7.131 115,711 +0.44(+6.62%)
Jun 04, 2020 6.523 6.707 6.514 6.688 108,324 +0.12(+1.85%)
Jun 03, 2020 6.375 6.670 6.375 6.566 113,358 +0.32(+5.15%)
Jun 02, 2020 6.314 6.462 6.175 6.245 94,106 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.