Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.612 8.759 8.461 8.536 34,125 -0.14(-1.65%)
May 30, 2019 8.822 8.898 8.578 8.679 42,943 -0.08(-0.86%)
May 29, 2019 8.671 8.898 8.671 8.755 100,957 -0.03(-0.29%)
May 28, 2019 8.889 8.889 8.679 8.780 103,694 -0.03(-0.38%)
May 24, 2019 8.654 8.856 8.545 8.814 25,207 +0.18(+2.04%)
May 23, 2019 8.688 8.755 8.578 8.637 31,729 -0.19(-2.10%)
May 22, 2019 8.965 8.965 8.757 8.822 81,421 -0.13(-1.41%)
May 21, 2019 8.831 8.990 8.831 8.948 94,141 +0.03(+0.28%)
May 20, 2019 8.679 8.948 8.679 8.923 28,352 +0.13(+1.53%)
May 17, 2019 8.763 8.906 8.746 8.789 36,741 -0.07(-0.76%)
May 16, 2019 8.722 8.873 8.722 8.856 10,669 +0.05(+0.57%)
May 15, 2019 8.763 8.856 8.662 8.805 22,238 -0.09(-1.04%)
May 14, 2019 8.646 8.915 8.629 8.898 17,811 +0.23(+2.62%)
May 13, 2019 8.881 8.974 8.620 8.671 46,075 -0.32(-3.55%)
May 10, 2019 8.932 9.079 8.932 8.990 26,689 +0.01(+0.09%)
May 09, 2019 8.924 9.107 8.908 8.982 40,585 +0.04(+0.47%)
May 08, 2019 9.082 9.082 8.790 8.940 31,430 -0.13(-1.47%)
May 07, 2019 8.982 9.141 8.832 9.074 40,144 +0.01(+0.09%)
May 06, 2019 8.698 9.149 8.673 9.066 106,923 +0.36(+4.13%)
May 03, 2019 8.589 8.715 8.548 8.706 47,155 +0.15(+1.76%)
May 02, 2019 8.481 8.648 8.481 8.556 20,172 +0.08(+0.89%)
May 01, 2019 8.606 8.694 8.439 8.481 46,875 -0.14(-1.65%)
Apr 30, 2019 8.731 8.748 8.556 8.623 49,290 -0.08(-0.96%)
Apr 29, 2019 8.648 8.790 8.564 8.706 31,458 +0.12(+1.36%)
Apr 26, 2019 8.648 8.714 8.456 8.589 23,936 +0.08(+0.98%)
Apr 25, 2019 8.631 8.715 8.506 8.506 14,321 -0.18(-2.02%)
Apr 24, 2019 8.587 8.823 8.587 8.681 21,733 -0.09(-1.05%)
Apr 23, 2019 8.573 8.873 8.573 8.773 34,517 +0.25(+2.94%)
Apr 22, 2019 8.798 8.798 8.514 8.522 27,865 -0.23(-2.58%)
Apr 18, 2019 8.840 8.873 8.690 8.748 24,295 -0.13(-1.51%)
Apr 17, 2019 8.940 8.940 8.832 8.882 27,360 -0.06(-0.65%)
Apr 16, 2019 8.765 8.974 8.765 8.940 16,146 +0.16(+1.81%)
Apr 15, 2019 8.940 8.940 8.715 8.781 22,214 -0.13(-1.41%)
Apr 12, 2019 8.940 9.066 8.815 8.907 22,979 +0.03(+0.28%)
Apr 11, 2019 8.890 8.957 8.840 8.882 17,376 +0.03(+0.28%)
Apr 10, 2019 8.690 8.898 8.681 8.857 26,792 +0.13(+1.44%)
Apr 09, 2019 8.857 8.890 8.723 8.731 25,217 -0.13(-1.51%)
Apr 08, 2019 8.681 8.882 8.681 8.865 39,809 +0.12(+1.34%)
Apr 05, 2019 8.598 8.756 8.539 8.748 26,210 +0.16(+1.85%)
Apr 04, 2019 8.481 8.606 8.456 8.589 24,468 +0.08(+0.88%)
Apr 03, 2019 8.456 8.531 8.439 8.514 15,116 +0.07(+0.79%)
Apr 02, 2019 8.431 8.502 8.397 8.447 16,195 -0.02(-0.20%)
Apr 01, 2019 8.347 8.497 8.346 8.464 18,766 +0.16(+1.91%)
Mar 29, 2019 8.380 8.397 8.055 8.305 165,283 -0.03(-0.30%)
Mar 28, 2019 8.285 8.531 8.253 8.330 18,321 +0.03(+0.30%)
Mar 27, 2019 8.230 8.380 8.138 8.305 24,317 +0.03(+0.40%)
Mar 26, 2019 8.130 8.272 8.063 8.272 15,688 +0.20(+2.48%)
Mar 25, 2019 7.787 8.130 7.787 8.071 42,091 +0.28(+3.65%)
Mar 22, 2019 8.121 8.322 7.787 7.787 74,323 -0.50(-6.05%)
Mar 21, 2019 8.422 8.531 8.280 8.289 27,789 -0.17(-1.98%)
Mar 20, 2019 8.598 8.681 8.447 8.456 25,333 -0.13(-1.56%)
Mar 19, 2019 8.765 8.790 8.556 8.589 24,861 -0.23(-2.56%)
Mar 18, 2019 8.674 8.898 8.674 8.815 27,821 +0.04(+0.48%)
Mar 15, 2019 8.781 8.890 8.690 8.773 113,819 -0.02(-0.19%)
Mar 14, 2019 8.631 8.848 8.631 8.790 12,210 -0.05(-0.57%)
Mar 13, 2019 8.924 8.924 8.263 8.840 30,887 -0.04(-0.47%)
Mar 12, 2019 8.890 8.999 8.882 8.882 14,455 -0.04(-0.47%)
Mar 11, 2019 8.723 8.982 8.723 8.924 31,700 +0.20(+2.30%)
Mar 08, 2019 8.706 8.898 8.640 8.723 59,602 -0.02(-0.19%)
Mar 07, 2019 8.832 8.857 8.690 8.740 36,300 -0.13(-1.46%)
Mar 06, 2019 9.266 9.328 8.857 8.869 44,592 -0.43(-4.63%)
Mar 05, 2019 8.982 9.308 8.982 9.300 124,536 +0.23(+2.49%)
Mar 04, 2019 9.149 9.191 9.060 9.074 17,744 -0.10(-1.09%)
Mar 01, 2019 9.132 9.191 8.965 9.174 53,618 +0.06(+0.64%)
Feb 28, 2019 9.040 9.141 8.915 9.116 33,456 +0.13(+1.39%)
Feb 27, 2019 9.015 9.191 8.957 8.990 41,945 -0.03(-0.37%)
Feb 26, 2019 9.132 9.183 8.940 9.024 36,933 -0.03(-0.37%)
Feb 25, 2019 9.174 9.183 9.024 9.057 32,350 -0.01(-0.09%)
Feb 22, 2019 9.066 9.066 8.974 9.066 29,322 +0.04(+0.46%)
Feb 21, 2019 8.965 9.040 8.932 9.024 12,711 +0.03(+0.37%)
Feb 20, 2019 8.932 9.032 8.915 8.990 76,076 +0.03(+0.28%)
Feb 19, 2019 8.564 9.057 8.564 8.965 76,797 +0.30(+3.47%)
Feb 15, 2019 8.539 8.773 8.431 8.665 33,990 +0.18(+2.17%)
Feb 14, 2019 8.557 8.706 8.439 8.481 35,608 -0.12(-1.36%)
Feb 13, 2019 8.564 8.623 8.244 8.598 16,010 +0.02(+0.19%)
Feb 12, 2019 8.439 8.606 8.349 8.581 19,322 +0.13(+1.58%)
Feb 11, 2019 8.422 8.573 8.228 8.447 26,801 +0.08(+1.00%)
Feb 08, 2019 8.397 8.438 8.331 8.364 20,970 -0.05(-0.59%)
Feb 07, 2019 8.413 8.463 8.331 8.413 17,574 +0.00(+0.00%)
Feb 06, 2019 8.472 8.472 8.331 8.413 10,540 -0.02(-0.29%)
Feb 05, 2019 8.530 8.596 8.438 8.438 25,453 -0.12(-1.36%)
Feb 04, 2019 8.248 8.563 8.189 8.555 39,630 +0.31(+3.72%)
Feb 01, 2019 8.098 8.272 8.073 8.248 46,400 +0.15(+1.84%)
Jan 31, 2019 8.140 8.272 8.024 8.098 36,685 -0.09(-1.11%)
Jan 30, 2019 8.057 8.198 8.007 8.189 19,424 +0.12(+1.44%)
Jan 29, 2019 8.098 8.131 8.015 8.073 16,136 -0.03(-0.41%)
Jan 28, 2019 8.040 8.140 7.897 8.106 38,477 +0.03(+0.41%)
Jan 25, 2019 8.131 8.281 8.032 8.073 25,550 +0.02(+0.31%)
Jan 24, 2019 8.281 8.281 7.949 8.048 28,109 -0.24(-2.90%)
Jan 23, 2019 8.106 8.297 8.007 8.289 40,311 +0.22(+2.78%)
Jan 22, 2019 8.098 8.223 8.015 8.065 28,318 -0.08(-1.02%)
Jan 18, 2019 8.082 8.272 7.970 8.148 47,726 +0.03(+0.41%)
Jan 17, 2019 8.024 8.223 7.961 8.115 65,302 +0.09(+1.14%)
Jan 16, 2019 8.057 8.181 7.891 8.024 46,768 +0.01(+0.10%)
Jan 15, 2019 7.874 8.256 7.874 8.015 21,669 +0.00(+0.00%)
Jan 14, 2019 8.065 8.339 8.007 8.015 36,174 -0.10(-1.23%)
Jan 11, 2019 8.131 8.289 8.073 8.115 30,371 -0.06(-0.71%)
Jan 10, 2019 8.181 8.306 8.057 8.173 20,936 -0.06(-0.71%)
Jan 09, 2019 8.364 8.364 8.198 8.231 20,224 -0.07(-0.80%)
Jan 08, 2019 8.173 8.322 8.040 8.297 36,381 +0.17(+2.04%)
Jan 07, 2019 8.140 8.173 8.053 8.131 27,179 -0.03(-0.41%)
Jan 04, 2019 8.065 8.256 7.916 8.165 42,905 +0.18(+2.29%)
Jan 03, 2019 8.082 8.181 7.941 7.982 47,152 -0.17(-2.04%)
Jan 02, 2019 7.941 8.165 7.941 8.148 31,271 +0.17(+2.08%)
Dec 31, 2018 7.965 7.990 7.866 7.982 49,775 +0.07(+0.94%)
Dec 28, 2018 8.032 8.248 7.899 7.907 43,628 +0.05(+0.63%)
Dec 27, 2018 7.833 7.907 7.708 7.858 87,518 -0.08(-1.04%)
Dec 26, 2018 7.592 7.990 7.575 7.941 61,875 +0.35(+4.59%)
Dec 24, 2018 7.683 7.891 7.459 7.592 43,749 -0.12(-1.61%)
Dec 21, 2018 7.708 7.833 7.451 7.717 142,817 -0.05(-0.64%)
Dec 20, 2018 7.692 7.874 7.625 7.766 76,735 +0.08(+1.08%)
Dec 19, 2018 7.783 7.858 7.650 7.683 64,171 -0.06(-0.75%)
Dec 18, 2018 7.965 8.422 7.306 7.741 71,046 -0.14(-1.79%)
Dec 17, 2018 7.882 8.057 7.758 7.882 66,283 -0.06(-0.73%)
Dec 14, 2018 7.866 8.156 7.866 7.941 17,113 +0.05(+0.63%)
Dec 13, 2018 7.866 8.032 7.841 7.891 31,360 -0.07(-0.94%)
Dec 12, 2018 7.974 8.082 7.766 7.965 42,825 +0.07(+0.84%)
Dec 11, 2018 7.941 8.065 7.882 7.899 23,307 +0.02(+0.21%)
Dec 10, 2018 7.750 7.907 7.551 7.882 67,686 +0.13(+1.71%)
Dec 07, 2018 7.758 8.098 7.700 7.750 56,765 -0.02(-0.32%)
Dec 06, 2018 7.725 7.791 7.335 7.775 76,760 -0.03(-0.43%)
Dec 04, 2018 8.289 8.380 7.634 7.808 63,514 -0.49(-5.90%)
Dec 03, 2018 8.588 8.588 8.057 8.297 109,677 -0.12(-1.38%)
Nov 30, 2018 8.447 8.496 8.331 8.413 106,781 -0.07(-0.78%)
Nov 29, 2018 8.737 8.737 8.472 8.480 40,333 -0.27(-3.04%)
Nov 28, 2018 8.380 8.779 8.364 8.745 101,436 +0.41(+4.88%)
Nov 27, 2018 8.281 8.372 8.281 8.339 35,557 +0.05(+0.60%)
Nov 26, 2018 8.538 8.571 8.281 8.289 49,890 -0.09(-1.09%)
Nov 23, 2018 8.380 8.538 8.314 8.380 29,527 -0.05(-0.59%)
Nov 21, 2018 8.430 8.430 8.430 0 +0.13(+1.60%)
Nov 20, 2018 8.571 8.638 8.248 8.297 86,120 -0.28(-3.29%)
Nov 19, 2018 8.563 8.679 8.546 8.579 54,815 -0.04(-0.48%)
Nov 16, 2018 8.629 8.770 8.563 8.621 33,986 -0.07(-0.76%)
Nov 15, 2018 8.613 8.766 8.480 8.687 51,038 +0.03(+0.38%)
Nov 14, 2018 8.779 8.857 8.621 8.654 54,123 -0.11(-1.23%)
Nov 13, 2018 8.878 8.928 8.754 8.762 26,946 -0.11(-1.22%)
Nov 12, 2018 8.895 9.011 8.803 8.870 33,320 -0.02(-0.19%)
Nov 09, 2018 9.003 9.044 8.886 8.886 23,742 -0.13(-1.47%)
Nov 08, 2018 8.920 9.040 8.896 9.019 18,391 +0.10(+1.11%)
Nov 07, 2018 8.904 8.937 8.780 8.920 43,759 +0.02(+0.28%)
Nov 06, 2018 8.797 8.912 8.797 8.896 15,278 +0.09(+1.03%)
Nov 05, 2018 8.863 8.879 8.776 8.805 42,375 -0.06(-0.65%)
Nov 02, 2018 8.821 8.961 8.780 8.863 38,936 +0.02(+0.28%)
Nov 01, 2018 8.953 8.953 8.780 8.838 34,825 -0.11(-1.20%)
Oct 31, 2018 9.069 9.110 8.912 8.945 62,416 -0.13(-1.45%)
Oct 30, 2018 9.019 9.077 8.945 9.077 45,012 +0.04(+0.46%)
Oct 29, 2018 9.052 9.085 8.904 9.036 31,242 +0.07(+0.74%)
Oct 26, 2018 9.093 9.093 8.739 8.970 64,529 -0.22(-2.42%)
Oct 25, 2018 8.846 9.433 8.846 9.192 57,708 +0.40(+4.60%)
Oct 24, 2018 8.838 9.102 8.788 8.788 25,273 -0.37(-4.05%)
Oct 23, 2018 9.044 9.258 8.920 9.159 62,346 +0.06(+0.63%)
Oct 22, 2018 9.077 9.192 9.069 9.102 38,765 +0.05(+0.55%)
Oct 19, 2018 9.077 9.110 8.821 9.052 65,742 -0.07(-0.72%)
Oct 18, 2018 9.225 9.275 9.069 9.118 50,005 -0.18(-1.95%)
Oct 17, 2018 9.143 9.300 9.037 9.300 37,056 +0.08(+0.89%)
Oct 16, 2018 9.077 9.242 8.975 9.217 54,487 +0.15(+1.64%)
Oct 15, 2018 9.044 9.481 8.970 9.069 49,828 +0.03(+0.36%)
Oct 12, 2018 9.234 9.374 8.961 9.036 112,927 -0.22(-2.40%)
Oct 11, 2018 9.415 9.502 9.250 9.258 47,623 -0.21(-2.18%)
Oct 10, 2018 9.563 9.646 9.456 9.464 48,391 -0.08(-0.86%)
Oct 09, 2018 9.563 9.654 9.514 9.547 33,895 -0.01(-0.09%)
Oct 08, 2018 9.365 9.580 9.357 9.555 30,191 +0.18(+1.93%)
Oct 05, 2018 9.390 9.423 9.308 9.374 53,370 +0.00(+0.00%)
Oct 04, 2018 9.357 9.481 9.357 9.374 27,753 +0.01(+0.09%)
Oct 03, 2018 9.374 9.473 9.242 9.365 128,332 -0.01(-0.09%)
Oct 02, 2018 9.440 9.440 9.324 9.374 48,828 -0.10(-1.04%)
Oct 01, 2018 9.720 9.720 9.456 9.473 48,462 -0.18(-1.88%)
Sep 28, 2018 9.506 9.736 9.481 9.654 35,297 +0.06(+0.60%)
Sep 27, 2018 9.769 9.769 9.564 9.596 18,700 -0.17(-1.77%)
Sep 26, 2018 9.885 9.885 9.720 9.769 27,064 -0.10(-1.00%)
Sep 25, 2018 9.736 9.897 9.720 9.868 37,676 +0.15(+1.53%)
Sep 24, 2018 9.901 9.901 9.670 9.720 43,395 -0.25(-2.48%)
Sep 21, 2018 9.893 9.967 9.844 9.967 180,853 +0.00(+0.00%)
Sep 20, 2018 9.918 10.03 9.918 9.967 27,854 +0.05(+0.50%)
Sep 19, 2018 9.951 10.03 9.910 9.918 31,846 +0.00(+0.00%)
Sep 18, 2018 10.00 10.12 9.901 9.918 46,705 -0.12(-1.23%)
Sep 17, 2018 10.05 10.09 9.918 10.04 25,547 +0.02(+0.25%)
Sep 14, 2018 9.910 10.18 9.910 10.02 30,324 +0.07(+0.75%)
Sep 13, 2018 10.12 10.12 9.943 9.943 33,069 -0.11(-1.07%)
Sep 12, 2018 10.22 10.26 10.03 10.05 53,288 -0.17(-1.69%)
Sep 11, 2018 10.33 10.38 10.22 10.22 36,423 -0.10(-0.96%)
Sep 10, 2018 10.22 10.41 10.22 10.32 46,987 +0.05(+0.48%)
Sep 07, 2018 10.24 10.35 10.24 10.27 29,475 +0.03(+0.32%)
Sep 06, 2018 10.26 10.31 10.16 10.24 16,166 -0.01(-0.08%)
Sep 05, 2018 10.26 10.27 10.18 10.25 11,184 +0.03(+0.32%)
Sep 04, 2018 10.32 10.34 10.17 10.21 21,856 -0.07(-0.64%)
Aug 31, 2018 10.28 10.28 10.28 0 +0.03(+0.32%)
Aug 30, 2018 10.20 10.30 10.08 10.25 39,836 +0.06(+0.57%)
Aug 29, 2018 10.12 10.22 10.04 10.19 39,702 +0.16(+1.56%)
Aug 28, 2018 10.07 10.12 10.01 10.03 41,183 -0.04(-0.41%)
Aug 27, 2018 10.14 10.22 10.02 10.07 46,051 -0.12(-1.13%)
Aug 24, 2018 10.26 10.26 10.17 10.19 20,013 -0.02(-0.16%)
Aug 23, 2018 10.10 10.23 10.09 10.21 27,041 +0.09(+0.90%)
Aug 22, 2018 10.17 10.17 10.00 10.12 37,273 -0.07(-0.65%)
Aug 21, 2018 10.05 10.22 10.05 10.18 45,106 +0.13(+1.31%)
Aug 20, 2018 10.22 10.23 10.00 10.05 37,828 -0.10(-0.98%)
Aug 17, 2018 10.04 10.18 10.04 10.15 19,528 +0.05(+0.49%)
Aug 16, 2018 9.976 10.18 9.976 10.10 27,510 +0.09(+0.91%)
Aug 15, 2018 10.21 10.21 9.918 10.01 32,879 -0.22(-2.18%)
Aug 14, 2018 10.13 10.23 10.06 10.23 17,846 +0.13(+1.31%)
Aug 13, 2018 10.22 10.26 9.980 10.10 15,443 -0.06(-0.57%)
Aug 10, 2018 10.17 10.21 10.14 10.16 10,238 +0.00(+0.00%)
Aug 09, 2018 10.22 10.25 10.11 10.16 38,087 -0.07(-0.64%)
Aug 08, 2018 10.14 10.28 10.12 10.22 20,279 +0.05(+0.48%)
Aug 07, 2018 10.24 10.28 10.12 10.17 18,998 +0.01(+0.08%)
Aug 06, 2018 10.12 10.21 10.12 10.17 24,985 +0.06(+0.57%)
Aug 03, 2018 10.21 10.26 10.05 10.11 20,720 -0.10(-0.96%)
Aug 02, 2018 10.04 10.21 10.04 10.21 23,542 +0.11(+1.14%)
Aug 01, 2018 10.05 10.18 10.01 10.09 23,425 +0.02(+0.24%)
Jul 31, 2018 10.07 10.16 9.968 10.07 41,880 +0.00(+0.00%)
Jul 30, 2018 10.15 10.26 10.07 10.07 22,824 +0.02(+0.25%)
Jul 27, 2018 10.34 10.34 9.968 10.04 26,083 -0.16(-1.61%)
Jul 26, 2018 10.14 10.26 10.07 10.21 21,893 +0.06(+0.57%)
Jul 25, 2018 10.21 10.21 10.05 10.15 20,219 -0.03(-0.32%)
Jul 24, 2018 10.41 10.41 10.17 10.18 29,936 -0.16(-1.51%)
Jul 23, 2018 10.21 10.38 10.21 10.34 18,775 +0.06(+0.56%)
Jul 20, 2018 10.22 10.34 10.22 10.28 14,321 +0.04(+0.40%)
Jul 19, 2018 10.26 10.11 10.24 30,029 +0.08(+0.81%)
Jul 18, 2018 10.06 10.17 10.06 10.16 32,496 +0.05(+0.49%)
Jul 17, 2018 10.20 10.30 10.09 10.11 18,263 -0.08(-0.80%)
Jul 16, 2018 10.15 10.21 10.12 10.19 21,767 +0.03(+0.32%)
Jul 13, 2018 10.26 10.28 10.15 10.16 16,805 -0.06(-0.56%)
Jul 12, 2018 10.33 10.33 10.09 10.21 24,248 -0.09(-0.88%)
Jul 11, 2018 10.03 10.48 10.03 10.30 25,041 -0.11(-1.02%)
Jul 10, 2018 10.49 10.49 10.24 10.41 54,438 -0.03(-0.32%)
Jul 09, 2018 10.52 10.60 10.38 10.44 28,544 -0.03(-0.31%)
Jul 06, 2018 10.44 10.58 10.42 10.48 35,713 +0.01(+0.08%)
Jul 05, 2018 10.35 10.48 10.26 10.47 38,727 +0.16(+1.51%)
Jul 03, 2018 10.31 10.31 10.31 0 +0.14(+1.37%)
Jul 02, 2018 9.927 10.17 9.927 10.17 43,005 +0.21(+2.14%)
Jun 29, 2018 10.09 10.09 9.952 9.960 65,126 -0.07(-0.65%)
Jun 28, 2018 10.01 10.11 9.985 10.03 43,006 +0.04(+0.41%)
Jun 27, 2018 10.29 10.30 9.976 9.985 75,048 -0.32(-3.11%)
Jun 26, 2018 10.27 10.37 10.23 10.30 37,261 -0.02(-0.16%)
Jun 25, 2018 10.40 10.40 10.22 10.32 46,491 -0.16(-1.49%)
Jun 22, 2018 10.12 10.52 10.05 10.48 307,456 +0.36(+3.57%)
Jun 21, 2018 10.32 10.35 10.09 10.12 56,631 -0.20(-1.91%)
Jun 20, 2018 10.31 10.37 10.22 10.31 39,792 +0.04(+0.40%)
Jun 19, 2018 10.21 10.30 10.06 10.27 127,318 +0.07(+0.64%)
Jun 18, 2018 10.07 10.24 10.01 10.21 34,594 +0.06(+0.57%)
Jun 15, 2018 10.16 10.01 10.15 69,981 +0.14(+1.39%)
Jun 14, 2018 9.935 10.03 9.878 10.01 27,023 +0.07(+0.66%)
Jun 13, 2018 9.976 10.00 9.829 9.944 44,935 +0.02(+0.25%)
Jun 12, 2018 9.935 9.976 9.845 9.919 41,059 -0.04(-0.41%)
Jun 11, 2018 10.16 10.18 9.944 9.960 49,106 -0.19(-1.86%)
Jun 08, 2018 10.30 10.32 10.14 10.15 45,926 -0.15(-1.43%)
Jun 07, 2018 10.27 10.38 10.21 10.30 47,899 +0.02(+0.24%)
Jun 06, 2018 10.16 10.27 10.16 10.27 53,330 +0.15(+1.46%)
Jun 05, 2018 10.23 10.23 10.10 10.12 40,209 -0.06(-0.56%)
Jun 04, 2018 10.07 10.21 10.07 10.18 47,342 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.