Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.79 -0.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.688 5.783 5.554 5.657 61,609 -0.02(-0.42%)
May 27, 2016 5.744 5.680 5.680 5.680 66,831 +0.02(+0.28%)
May 26, 2016 5.696 5.730 5.530 5.665 39,825 +0.02(+0.28%)
May 25, 2016 5.641 5.752 5.609 5.649 81,438 +0.00(+0.00%)
May 24, 2016 5.617 5.720 5.491 5.649 51,593 +0.09(+1.71%)
May 23, 2016 5.491 5.586 5.475 5.554 70,267 +0.02(+0.43%)
May 20, 2016 5.570 5.633 5.483 5.530 55,804 +0.01(+0.14%)
May 19, 2016 5.522 5.601 5.404 5.522 67,738 +0.01(+0.14%)
May 18, 2016 5.451 5.561 5.451 5.514 66,215 +0.08(+1.45%)
May 17, 2016 5.601 5.704 5.388 5.435 60,206 -0.13(-2.27%)
May 16, 2016 5.522 5.593 5.457 5.562 37,208 +0.01(+0.14%)
May 13, 2016 5.625 5.759 5.498 5.554 43,624 -0.08(-1.40%)
May 12, 2016 5.609 5.842 5.459 5.633 57,027 +0.04(+0.71%)
May 11, 2016 5.902 5.989 5.562 5.593 76,643 -0.28(-4.84%)
May 10, 2016 5.815 5.902 5.713 5.878 363,163 +0.09(+1.63%)
May 09, 2016 5.744 5.831 5.744 5.783 63,844 -0.03(-0.54%)
May 06, 2016 5.650 5.854 5.650 5.815 100,823 +0.12(+2.07%)
May 05, 2016 5.445 5.819 5.445 5.697 242,594 +0.28(+5.23%)
May 04, 2016 5.406 5.445 5.398 5.414 113,336 +0.02(+0.29%)
May 03, 2016 5.390 5.398 5.319 5.398 86,024 +0.00(+0.00%)
May 02, 2016 5.406 5.445 5.359 5.398 127,951 +0.04(+0.73%)
Apr 29, 2016 5.398 5.422 5.209 5.359 72,363 -0.05(-0.87%)
Apr 28, 2016 5.343 5.429 5.284 5.406 48,375 +0.01(+0.15%)
Apr 27, 2016 5.390 5.429 5.374 5.398 192,898 -0.03(-0.58%)
Apr 26, 2016 5.422 5.429 5.414 5.429 105,914 -0.03(-0.58%)
Apr 25, 2016 5.414 5.461 5.406 5.461 34,750 +0.09(+1.61%)
Apr 22, 2016 5.398 5.453 5.374 5.374 61,273 -0.06(-1.16%)
Apr 21, 2016 5.429 5.437 5.414 5.437 40,711 +0.00(+0.00%)
Apr 20, 2016 5.461 5.461 5.406 5.437 63,099 +0.00(+0.00%)
Apr 19, 2016 5.410 5.461 5.406 5.437 36,753 +0.05(+0.88%)
Apr 18, 2016 5.233 5.414 5.130 5.390 63,178 +0.02(+0.44%)
Apr 15, 2016 5.366 5.429 5.366 5.366 64,637 -0.03(-0.58%)
Apr 14, 2016 5.382 5.429 5.382 5.398 43,265 -0.01(-0.15%)
Apr 13, 2016 5.359 5.429 5.343 5.406 156,294 +0.04(+0.73%)
Apr 12, 2016 5.280 5.445 5.280 5.366 63,039 +0.06(+1.04%)
Apr 11, 2016 5.351 5.351 5.264 5.311 38,862 +0.00(+0.00%)
Apr 08, 2016 5.272 5.343 5.193 5.311 92,819 +0.07(+1.35%)
Apr 07, 2016 5.193 5.248 5.115 5.241 119,225 +0.06(+1.22%)
Apr 06, 2016 5.138 5.233 5.033 5.178 98,211 +0.06(+1.08%)
Apr 05, 2016 5.075 5.123 5.004 5.123 46,523 +0.06(+1.24%)
Apr 04, 2016 5.036 5.099 5.026 5.060 61,176 +0.06(+1.10%)
Apr 01, 2016 4.926 5.036 4.918 5.004 54,898 +0.09(+1.76%)
Mar 31, 2016 4.918 5.036 4.918 4.918 55,869 -0.03(-0.64%)
Mar 30, 2016 4.910 4.957 4.902 4.949 57,163 +0.01(+0.16%)
Mar 29, 2016 4.942 4.957 4.898 4.942 43,091 -0.01(-0.16%)
Mar 28, 2016 4.918 4.957 4.879 4.949 32,015 +0.02(+0.32%)
Mar 24, 2016 4.879 4.934 4.934 4.934 26,052 +0.03(+0.64%)
Mar 23, 2016 4.918 4.926 4.879 4.902 24,845 +0.02(+0.48%)
Mar 22, 2016 4.879 4.886 4.847 4.879 18,268 +0.02(+0.49%)
Mar 21, 2016 4.800 4.894 4.776 4.855 26,027 +0.04(+0.82%)
Mar 18, 2016 4.839 4.949 4.815 4.816 85,964 -0.05(-0.97%)
Mar 17, 2016 4.792 4.879 4.745 4.863 31,463 +0.02(+0.32%)
Mar 16, 2016 4.926 4.949 4.776 4.847 14,576 -0.05(-0.96%)
Mar 15, 2016 4.973 4.973 4.886 4.894 42,553 -0.07(-1.43%)
Mar 14, 2016 4.894 4.965 4.863 4.965 42,628 +0.03(+0.64%)
Mar 11, 2016 4.942 4.942 4.902 4.934 32,331 +0.02(+0.32%)
Mar 10, 2016 4.918 4.934 4.847 4.918 21,008 +0.02(+0.48%)
Mar 09, 2016 4.934 4.957 4.886 4.894 13,399 +0.02(+0.32%)
Mar 08, 2016 4.926 4.997 4.839 4.879 80,413 -0.02(-0.32%)
Mar 07, 2016 4.768 4.918 4.690 4.894 59,452 +0.17(+3.49%)
Mar 04, 2016 4.879 4.918 4.603 4.729 83,712 -0.15(-3.06%)
Mar 03, 2016 4.894 4.973 4.879 4.879 46,615 -0.04(-0.80%)
Mar 02, 2016 4.918 5.005 4.879 4.918 70,284 +0.00(+0.00%)
Mar 01, 2016 4.776 4.942 4.587 4.918 68,473 +0.12(+2.46%)
Feb 29, 2016 4.800 4.997 4.784 4.800 136,974 +0.02(+0.49%)
Feb 26, 2016 4.729 4.800 4.511 4.776 98,139 +0.06(+1.17%)
Feb 25, 2016 4.729 4.729 4.674 4.721 69,125 +0.00(+0.00%)
Feb 24, 2016 4.705 4.729 4.690 4.721 48,353 +0.00(+0.00%)
Feb 23, 2016 4.690 4.721 4.648 4.721 35,544 +0.08(+1.69%)
Feb 22, 2016 4.643 4.646 4.580 4.643 41,465 +0.05(+1.03%)
Feb 19, 2016 4.572 4.643 4.572 4.595 22,869 +0.06(+1.21%)
Feb 18, 2016 4.540 4.564 4.509 4.540 25,046 -0.05(-1.03%)
Feb 17, 2016 4.619 4.721 4.532 4.587 32,689 -0.02(-0.51%)
Feb 16, 2016 4.438 4.721 4.438 4.611 51,415 +0.16(+3.53%)
Feb 12, 2016 4.351 4.454 4.454 4.454 50,707 +0.13(+3.10%)
Feb 11, 2016 4.399 4.524 4.320 4.320 27,646 -0.16(-3.52%)
Feb 10, 2016 4.454 4.580 4.454 4.477 12,665 +0.02(+0.35%)
Feb 09, 2016 4.485 4.541 4.430 4.462 25,184 -0.05(-1.04%)
Feb 08, 2016 4.446 4.524 4.438 4.509 17,359 +0.01(+0.17%)
Feb 05, 2016 4.548 4.555 4.430 4.501 13,442 -0.08(-1.71%)
Feb 04, 2016 4.571 4.657 4.540 4.579 35,501 -0.04(-0.85%)
Feb 03, 2016 4.618 4.665 4.478 4.618 57,675 +0.00(+0.00%)
Feb 02, 2016 4.610 4.626 4.555 4.618 41,982 +0.00(+0.00%)
Feb 01, 2016 4.540 4.618 4.540 4.618 8,748 +0.03(+0.68%)
Jan 29, 2016 4.657 4.696 4.579 4.587 31,468 +0.00(+0.00%)
Jan 28, 2016 4.548 4.704 4.531 4.587 52,236 +0.05(+1.03%)
Jan 27, 2016 4.524 4.704 4.524 4.540 26,227 -0.02(-0.34%)
Jan 26, 2016 4.430 4.618 4.368 4.555 36,902 +0.12(+2.65%)
Jan 25, 2016 4.462 4.548 4.438 4.438 13,584 -0.05(-1.05%)
Jan 22, 2016 4.555 4.563 4.454 4.485 18,056 -0.05(-1.21%)
Jan 21, 2016 4.485 4.634 4.485 4.540 31,814 +0.03(+0.69%)
Jan 20, 2016 4.509 4.609 4.407 4.509 30,041 -0.02(-0.52%)
Jan 19, 2016 4.626 4.634 4.509 4.532 16,037 -0.05(-1.03%)
Jan 15, 2016 4.602 4.579 4.579 4.579 39,605 -0.09(-1.85%)
Jan 14, 2016 4.618 4.688 4.603 4.665 35,081 +0.06(+1.36%)
Jan 13, 2016 4.751 4.767 4.602 4.602 27,096 -0.14(-2.97%)
Jan 12, 2016 4.767 4.767 4.696 4.743 25,698 +0.00(+0.00%)
Jan 11, 2016 4.720 4.775 4.696 4.743 30,806 +0.01(+0.17%)
Jan 08, 2016 4.657 4.798 4.657 4.736 65,310 +0.06(+1.34%)
Jan 07, 2016 4.696 4.736 4.673 4.673 38,710 -0.08(-1.65%)
Jan 06, 2016 4.751 4.814 4.742 4.751 45,397 -0.06(-1.30%)
Jan 05, 2016 4.704 4.814 4.665 4.814 71,106 +0.11(+2.33%)
Jan 04, 2016 4.704 4.743 4.626 4.704 75,747 -0.03(-0.66%)
Dec 31, 2015 4.712 4.736 4.736 4.736 28,362 +0.02(+0.50%)
Dec 30, 2015 4.736 4.736 4.673 4.712 49,084 +0.00(+0.00%)
Dec 29, 2015 4.665 4.736 4.657 4.712 65,155 +0.05(+1.18%)
Dec 28, 2015 4.696 4.696 4.626 4.657 11,435 -0.02(-0.50%)
Dec 24, 2015 4.649 4.681 4.681 4.681 8,815 -0.02(-0.33%)
Dec 23, 2015 4.673 4.696 4.645 4.696 16,754 +0.05(+1.01%)
Dec 22, 2015 4.649 4.681 4.634 4.649 25,846 +0.03(+0.68%)
Dec 21, 2015 4.673 4.673 4.595 4.618 44,021 -0.03(-0.67%)
Dec 18, 2015 4.610 4.665 4.587 4.649 84,280 -0.02(-0.34%)
Dec 17, 2015 4.673 4.689 4.642 4.665 30,092 +0.02(+0.51%)
Dec 16, 2015 4.689 4.689 4.626 4.642 36,789 -0.02(-0.34%)
Dec 15, 2015 4.649 4.696 4.610 4.657 47,132 +0.04(+0.85%)
Dec 14, 2015 4.595 4.665 4.555 4.618 51,803 -0.04(-0.84%)
Dec 11, 2015 4.642 4.681 4.634 4.657 35,284 -0.03(-0.67%)
Dec 10, 2015 4.696 4.775 4.657 4.689 26,790 +0.00(+0.00%)
Dec 09, 2015 4.673 4.696 4.673 4.689 12,909 +0.02(+0.33%)
Dec 08, 2015 4.649 4.696 4.618 4.673 29,217 -0.03(-0.67%)
Dec 07, 2015 4.759 4.790 4.689 4.704 32,655 -0.07(-1.48%)
Dec 04, 2015 4.704 4.791 4.681 4.775 49,641 +0.09(+2.01%)
Dec 03, 2015 4.673 4.751 4.665 4.681 85,098 -0.02(-0.50%)
Dec 02, 2015 4.649 4.761 4.649 4.704 76,575 +0.05(+1.01%)
Dec 01, 2015 4.618 4.689 4.602 4.657 63,944 +0.05(+1.02%)
Nov 30, 2015 4.665 4.673 4.540 4.610 107,429 +0.02(+0.34%)
Nov 27, 2015 4.516 4.595 4.476 4.595 37,903 +0.10(+2.26%)
Nov 25, 2015 4.422 4.493 4.493 4.493 60,174 +0.03(+0.70%)
Nov 24, 2015 4.305 4.493 4.305 4.462 39,166 +0.05(+1.06%)
Nov 23, 2015 4.548 4.548 4.391 4.415 132,928 -0.08(-1.74%)
Nov 20, 2015 4.321 4.602 4.321 4.493 113,508 +0.15(+3.42%)
Nov 19, 2015 4.297 4.383 4.266 4.344 81,369 +0.10(+2.40%)
Nov 18, 2015 4.266 4.305 4.164 4.242 736,020 -0.02(-0.55%)
Nov 17, 2015 4.227 4.266 4.227 4.266 76,404 +0.03(+0.74%)
Nov 16, 2015 4.211 4.235 4.133 4.235 133,595 +0.02(+0.56%)
Nov 13, 2015 4.234 4.234 4.117 4.211 101,819 +0.02(+0.56%)
Nov 12, 2015 4.148 4.227 4.133 4.188 46,012 -0.02(-0.37%)
Nov 11, 2015 4.164 4.219 4.137 4.203 90,318 +0.00(+0.00%)
Nov 10, 2015 4.156 4.219 4.125 4.203 84,951 +0.05(+1.13%)
Nov 09, 2015 4.133 4.184 4.117 4.156 42,289 -0.03(-0.75%)
Nov 06, 2015 4.055 4.188 4.055 4.188 82,836 +0.05(+1.32%)
Nov 05, 2015 4.055 4.141 4.047 4.133 48,323 +0.05(+1.14%)
Nov 04, 2015 4.086 4.094 4.063 4.086 49,890 +0.02(+0.38%)
Nov 03, 2015 4.063 4.086 4.032 4.071 30,746 +0.02(+0.58%)
Nov 02, 2015 4.016 4.071 4.016 4.047 15,613 +0.03(+0.78%)
Oct 30, 2015 4.063 4.086 3.970 4.016 57,834 -0.05(-1.15%)
Oct 29, 2015 4.047 4.079 4.040 4.063 26,176 -0.01(-0.19%)
Oct 28, 2015 4.047 4.086 4.040 4.071 57,993 +0.03(+0.77%)
Oct 27, 2015 4.024 4.055 4.024 4.040 15,767 +0.01(+0.19%)
Oct 26, 2015 4.032 4.063 4.032 4.032 54,139 +0.00(+0.00%)
Oct 23, 2015 4.047 4.047 4.032 4.032 17,015 -0.01(-0.19%)
Oct 22, 2015 4.047 4.047 4.032 4.040 15,772 -0.01(-0.19%)
Oct 21, 2015 4.016 4.055 4.016 4.047 14,635 +0.02(+0.39%)
Oct 20, 2015 4.016 4.047 4.016 4.032 36,363 +0.00(+0.00%)
Oct 19, 2015 4.032 4.086 4.016 4.032 10,749 +0.02(+0.39%)
Oct 16, 2015 3.977 4.047 3.977 4.016 32,379 +0.02(+0.39%)
Oct 15, 2015 4.001 4.024 3.954 4.001 37,918 +0.03(+0.78%)
Oct 14, 2015 4.009 4.009 3.970 3.970 7,265 -0.03(-0.78%)
Oct 13, 2015 4.001 4.024 3.993 4.001 16,006 -0.01(-0.19%)
Oct 12, 2015 4.009 4.024 3.993 4.009 4,578 -0.04(-0.96%)
Oct 09, 2015 4.086 4.086 4.032 4.047 17,621 -0.01(-0.19%)
Oct 08, 2015 4.086 4.086 4.055 4.055 25,535 +0.00(+0.00%)
Oct 07, 2015 4.055 4.086 4.032 4.055 45,748 +0.01(+0.19%)
Oct 06, 2015 4.009 4.047 4.009 4.047 5,995 -0.01(-0.19%)
Oct 05, 2015 4.047 4.110 4.032 4.055 15,345 +0.01(+0.19%)
Oct 02, 2015 3.977 4.047 3.946 4.047 17,769 +0.06(+1.56%)
Oct 01, 2015 4.024 4.032 3.962 3.985 13,122 -0.05(-1.16%)
Sep 30, 2015 4.001 4.047 3.977 4.032 27,562 +0.02(+0.39%)
Sep 29, 2015 3.977 4.086 3.977 4.016 25,581 +0.04(+0.98%)
Sep 28, 2015 4.009 4.009 3.931 3.977 44,620 -0.05(-1.16%)
Sep 25, 2015 4.016 4.040 4.005 4.024 19,037 +0.03(+0.78%)
Sep 24, 2015 4.016 4.040 3.993 3.993 7,176 -0.04(-0.97%)
Sep 23, 2015 4.071 4.079 4.009 4.032 12,880 -0.02(-0.58%)
Sep 22, 2015 4.001 4.079 4.001 4.055 7,834 +0.02(+0.39%)
Sep 21, 2015 4.016 4.047 4.009 4.040 9,112 +0.01(+0.19%)
Sep 18, 2015 3.946 4.032 3.931 4.032 57,245 +0.09(+2.17%)
Sep 17, 2015 3.970 4.047 3.946 3.946 56,277 -0.05(-1.17%)
Sep 16, 2015 4.009 4.024 3.962 3.993 27,927 +0.01(+0.20%)
Sep 15, 2015 3.975 4.024 3.970 3.985 38,914 +0.01(+0.20%)
Sep 14, 2015 4.016 4.040 3.954 3.977 50,983 -0.02(-0.39%)
Sep 11, 2015 4.016 4.032 3.970 3.993 44,648 -0.03(-0.77%)
Sep 10, 2015 3.985 4.071 3.954 4.024 29,403 +0.06(+1.57%)
Sep 09, 2015 4.016 4.024 3.946 3.962 35,325 -0.04(-0.97%)
Sep 08, 2015 4.024 4.024 3.962 4.001 9,612 +0.02(+0.59%)
Sep 04, 2015 3.954 3.977 3.977 3.977 29,292 +0.02(+0.59%)
Sep 03, 2015 3.970 4.016 3.946 3.954 16,762 -0.06(-1.55%)
Sep 02, 2015 4.032 4.047 3.993 4.016 32,095 +0.02(+0.39%)
Sep 01, 2015 4.001 4.071 3.954 4.001 26,203 -0.05(-1.15%)
Aug 31, 2015 4.133 4.133 4.005 4.047 17,432 -0.06(-1.52%)
Aug 28, 2015 3.977 4.141 3.931 4.110 58,277 +0.16(+3.94%)
Aug 27, 2015 3.970 3.993 3.931 3.954 24,429 +0.01(+0.20%)
Aug 26, 2015 3.915 4.001 3.915 3.946 58,001 +0.02(+0.60%)
Aug 25, 2015 4.086 4.125 3.907 3.923 60,516 -0.12(-2.89%)
Aug 24, 2015 4.071 4.110 4.032 4.040 95,192 -0.08(-1.89%)
Aug 21, 2015 4.102 4.133 4.079 4.118 78,963 +0.03(+0.76%)
Aug 20, 2015 4.110 4.141 4.079 4.086 22,522 -0.02(-0.57%)
Aug 19, 2015 4.125 4.149 4.110 4.110 14,673 -0.02(-0.38%)
Aug 18, 2015 4.110 4.180 4.071 4.125 42,608 +0.03(+0.76%)
Aug 17, 2015 4.086 4.133 4.071 4.094 16,343 -0.03(-0.75%)
Aug 14, 2015 4.104 4.125 4.071 4.125 16,300 +0.02(+0.57%)
Aug 13, 2015 4.118 4.141 4.063 4.102 48,795 -0.02(-0.57%)
Aug 12, 2015 4.102 4.141 4.079 4.125 21,569 +0.02(+0.38%)
Aug 11, 2015 4.118 4.141 4.102 4.110 24,435 +0.00(+0.00%)
Aug 10, 2015 4.133 4.156 4.102 4.110 29,326 -0.02(-0.38%)
Aug 07, 2015 4.125 4.141 4.125 4.125 31,665 +0.00(+0.00%)
Aug 06, 2015 4.133 4.203 4.102 4.125 17,469 +0.00(+0.00%)
Aug 05, 2015 4.148 4.179 4.125 4.125 24,375 -0.02(-0.56%)
Aug 04, 2015 4.210 4.210 4.102 4.148 22,981 -0.04(-0.92%)
Aug 03, 2015 4.177 4.187 4.102 4.187 45,480 +0.00(+0.00%)
Jul 31, 2015 4.179 4.203 4.141 4.187 26,413 -0.01(-0.18%)
Jul 30, 2015 4.133 4.195 4.133 4.195 28,881 +0.07(+1.69%)
Jul 29, 2015 4.102 4.156 4.100 4.125 24,088 +0.02(+0.57%)
Jul 28, 2015 4.179 4.195 4.087 4.102 27,716 -0.08(-1.85%)
Jul 27, 2015 4.241 4.265 4.168 4.179 56,651 -0.06(-1.46%)
Jul 24, 2015 4.334 4.334 4.234 4.241 21,839 -0.07(-1.62%)
Jul 23, 2015 4.296 4.334 4.253 4.311 45,885 +0.05(+1.09%)
Jul 22, 2015 4.265 4.296 4.265 4.265 75,350 +0.00(+0.00%)
Jul 21, 2015 4.241 4.296 4.218 4.265 48,906 +0.01(+0.18%)
Jul 20, 2015 4.234 4.272 4.195 4.257 72,589 +0.02(+0.36%)
Jul 17, 2015 4.249 4.265 4.234 4.241 52,579 -0.01(-0.18%)
Jul 16, 2015 4.257 4.261 4.241 4.249 34,763 +0.00(+0.00%)
Jul 15, 2015 4.234 4.288 4.234 4.249 53,795 +0.00(+0.00%)
Jul 14, 2015 4.272 4.311 4.234 4.249 41,053 -0.02(-0.36%)
Jul 13, 2015 4.280 4.357 4.265 4.265 109,347 -0.02(-0.54%)
Jul 10, 2015 4.265 4.303 4.257 4.288 99,358 +0.03(+0.73%)
Jul 09, 2015 4.241 4.296 4.241 4.257 40,897 +0.02(+0.36%)
Jul 08, 2015 4.249 4.265 4.203 4.241 53,099 -0.05(-1.08%)
Jul 07, 2015 4.265 4.296 4.195 4.288 79,701 -0.01(-0.18%)
Jul 06, 2015 4.241 4.296 4.241 4.296 112,176 +0.00(+0.00%)
Jul 02, 2015 4.257 4.296 4.296 4.296 64,731 +0.06(+1.46%)
Jul 01, 2015 4.102 4.257 4.102 4.234 229,311 +0.13(+3.21%)
Jun 30, 2015 4.102 4.102 4.079 4.102 74,589 +0.02(+0.38%)
Jun 29, 2015 3.994 4.102 3.994 4.087 158,826 +0.05(+1.34%)
Jun 26, 2015 4.056 4.094 3.970 4.032 4,236,184 +0.00(+0.00%)
Jun 25, 2015 4.094 4.094 4.017 4.032 77,658 -0.03(-0.76%)
Jun 24, 2015 4.048 4.087 3.994 4.063 62,752 -0.01(-0.19%)
Jun 23, 2015 4.025 4.087 4.017 4.071 76,870 +0.02(+0.57%)
Jun 22, 2015 4.063 4.063 4.017 4.048 104,955 +0.02(+0.58%)
Jun 19, 2015 4.040 4.087 3.955 4.025 97,554 -0.03(-0.76%)
Jun 18, 2015 3.939 4.056 3.932 4.056 82,032 +0.11(+2.74%)
Jun 17, 2015 3.986 3.986 3.916 3.947 67,984 -0.02(-0.39%)
Jun 16, 2015 3.909 3.986 3.909 3.963 60,445 +0.03(+0.79%)
Jun 15, 2015 3.916 3.963 3.901 3.932 67,053 -0.03(-0.78%)
Jun 12, 2015 4.001 4.017 3.939 3.963 51,072 -0.04(-0.97%)
Jun 11, 2015 3.947 4.001 3.947 4.001 43,275 +0.04(+0.98%)
Jun 10, 2015 3.947 4.001 3.924 3.963 68,074 +0.04(+0.99%)
Jun 09, 2015 3.916 3.955 3.893 3.924 87,054 +0.01(+0.20%)
Jun 08, 2015 3.893 3.955 3.893 3.916 51,842 -0.01(-0.20%)
Jun 05, 2015 3.932 3.932 3.916 3.924 46,960 +0.02(+0.40%)
Jun 04, 2015 3.893 3.939 3.893 3.909 35,084 -0.02(-0.39%)
Jun 03, 2015 3.947 3.970 3.916 3.924 97,473 -0.02(-0.39%)
Jun 02, 2015 3.924 3.963 3.909 3.939 106,233 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.