Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.60 -0.15 (-1.09%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.113 4.181 4.113 4.151 132,240 +0.00(+0.00%)
May 30, 2013 4.204 4.204 4.128 4.151 0 -0.04(-0.90%)
May 29, 2013 4.113 4.219 4.113 4.189 74,963 -0.01(-0.18%)
May 28, 2013 4.136 4.196 4.083 4.196 81,130 +0.09(+2.21%)
May 24, 2013 4.068 4.144 4.030 4.106 0 +0.00(+0.00%)
May 23, 2013 4.008 4.113 3.962 4.106 0 +0.03(+0.74%)
May 22, 2013 3.902 4.113 3.902 4.076 0 +0.15(+3.85%)
May 21, 2013 3.910 3.985 3.879 3.925 0 +0.01(+0.19%)
May 20, 2013 3.917 4.000 3.849 3.917 0 -0.05(-1.14%)
May 17, 2013 3.977 4.083 3.932 3.962 0 -0.02(-0.57%)
May 16, 2013 4.045 4.128 3.970 3.985 42,070 -0.09(-2.22%)
May 15, 2013 3.985 4.136 3.985 4.076 0 +0.21(+5.47%)
May 13, 2013 3.796 3.910 3.713 3.864 0 +0.05(+1.19%)
May 10, 2013 3.638 3.849 3.547 3.819 0 +0.13(+3.48%)
May 09, 2013 3.796 3.857 3.547 3.691 0 -0.14(-3.74%)
May 08, 2013 3.925 4.000 3.736 3.834 0 -0.08(-2.12%)
May 07, 2013 4.151 4.226 3.887 3.917 0 -0.25(-5.98%)
May 06, 2013 4.136 4.234 4.098 4.166 0 +0.00(+0.00%)
May 03, 2013 4.181 4.189 4.121 4.166 0 +0.04(+0.91%)
May 02, 2013 4.159 4.310 4.038 4.128 0 -0.04(-0.91%)
May 01, 2013 4.227 4.264 4.076 4.166 0 -0.06(-1.43%)
Apr 30, 2013 4.513 4.528 4.196 4.227 0 -0.26(-5.72%)
Apr 29, 2013 4.400 4.521 4.325 4.483 127,827 +0.04(+0.85%)
Apr 26, 2013 4.445 4.445 4.356 4.445 114,194 +0.04(+0.86%)
Apr 25, 2013 4.385 4.453 4.227 4.408 0 +0.11(+2.64%)
Apr 24, 2013 4.151 4.302 4.076 4.294 0 +0.11(+2.52%)
Apr 23, 2013 4.030 4.272 3.910 4.189 104,339 +0.16(+3.93%)
Apr 22, 2013 4.045 4.053 3.736 4.030 227,270 -0.02(-0.37%)
Apr 19, 2013 4.053 4.106 4.038 4.045 65,760 -0.03(-0.74%)
Apr 18, 2013 4.211 4.248 4.038 4.076 122,637 -0.11(-2.53%)
Apr 17, 2013 4.332 4.360 4.151 4.181 120,733 -0.19(-4.32%)
Apr 16, 2013 4.189 4.400 4.189 4.370 103,324 +0.19(+4.51%)
Apr 15, 2013 4.393 4.393 4.151 4.181 158,250 -0.17(-3.99%)
Apr 12, 2013 4.498 4.528 4.355 4.355 102,957 -0.16(-3.51%)
Apr 11, 2013 4.513 4.528 4.483 4.513 176,008 +0.02(+0.50%)
Apr 10, 2013 4.460 4.528 4.423 4.491 172,723 +0.06(+1.36%)
Apr 09, 2013 4.287 4.491 4.287 4.430 185,471 +0.17(+3.89%)
Apr 08, 2013 4.098 4.264 4.098 4.264 120,436 +0.11(+2.54%)
Apr 05, 2013 4.053 4.174 4.038 4.159 75,691 +0.00(+0.00%)
Apr 04, 2013 4.106 4.159 4.076 4.159 86,533 +0.05(+1.29%)
Apr 03, 2013 4.151 4.181 4.015 4.106 124,742 -0.02(-0.55%)
Apr 02, 2013 4.038 4.151 4.008 4.128 126,948 +0.08(+2.05%)
Apr 01, 2013 4.083 4.106 4.004 4.045 106,334 -0.04(-0.92%)
Mar 28, 2013 4.113 4.189 4.076 4.083 214,968 -0.06(-1.46%)
Mar 27, 2013 4.189 4.242 4.106 4.144 152,406 -0.07(-1.61%)
Mar 26, 2013 4.106 4.385 4.061 4.211 336,580 +0.14(+3.33%)
Mar 25, 2013 4.136 4.151 4.030 4.076 81,628 +0.05(+1.31%)
Mar 22, 2013 4.023 4.091 3.970 4.023 100,289 -0.05(-1.30%)
Mar 21, 2013 4.076 4.131 3.977 4.076 74,094 -0.04(-0.92%)
Mar 20, 2013 4.196 4.196 4.057 4.113 85,364 +0.02(+0.37%)
Mar 19, 2013 4.076 4.159 3.932 4.098 198,124 +0.11(+2.84%)
Mar 18, 2013 4.159 4.159 3.562 3.985 864,092 -0.34(-7.85%)
Mar 15, 2013 4.604 4.604 4.272 4.325 474,252 -0.20(-4.34%)
Mar 14, 2013 4.340 4.604 4.317 4.521 510,242 +0.22(+5.09%)
Mar 13, 2013 4.302 4.589 4.264 4.302 549,512 +0.05(+1.06%)
Mar 12, 2013 4.121 4.287 4.076 4.257 443,340 +0.18(+4.41%)
Mar 11, 2013 3.910 4.113 3.751 4.077 234,521 +0.24(+6.33%)
Mar 08, 2013 3.947 3.950 3.820 3.834 120,252 -0.06(-1.55%)
Mar 07, 2013 3.932 3.972 3.827 3.894 83,634 -0.02(-0.58%)
Mar 06, 2013 3.774 4.067 3.713 3.917 356,490 +0.24(+6.57%)
Mar 05, 2013 3.555 3.842 3.525 3.675 358,955 +0.09(+2.52%)
Mar 04, 2013 3.736 3.736 3.532 3.585 84,184 -0.15(-4.04%)
Mar 01, 2013 3.743 3.774 3.668 3.736 60,366 +0.05(+1.23%)
Feb 28, 2013 3.759 3.789 3.691 3.691 266,261 +0.04(+1.03%)
Feb 27, 2013 3.600 3.721 3.487 3.653 203,281 +0.05(+1.28%)
Feb 26, 2013 3.623 3.623 3.517 3.607 36,148 -0.02(-0.44%)
Feb 25, 2013 3.577 3.645 3.545 3.623 51,437 +0.08(+2.17%)
Feb 22, 2013 3.487 3.570 3.472 3.546 75,185 +0.07(+2.13%)
Feb 21, 2013 3.585 3.585 3.472 3.472 139,349 -0.11(-3.16%)
Feb 20, 2013 3.736 3.736 3.577 3.585 171,670 -0.15(-4.04%)
Feb 19, 2013 3.623 3.774 3.510 3.736 262,289 +0.17(+4.65%)
Feb 15, 2013 3.736 3.736 3.457 3.570 195,197 -0.12(-3.17%)
Feb 14, 2013 3.517 3.849 3.396 3.687 406,860 +0.22(+6.43%)
Feb 13, 2013 3.427 3.577 3.427 3.464 85,836 +0.05(+1.55%)
Feb 12, 2013 3.396 3.487 3.381 3.411 93,983 -0.04(-1.09%)
Feb 11, 2013 3.245 3.698 3.245 3.449 342,075 +0.20(+6.28%)
Feb 08, 2013 3.208 3.253 3.132 3.245 109,387 -0.03(-0.92%)
Feb 07, 2013 3.268 3.276 3.223 3.276 76,434 +0.02(+0.70%)
Feb 06, 2013 3.245 3.283 3.208 3.253 93,620 +0.00(+0.00%)
Feb 04, 2013 3.321 3.351 3.208 3.253 101,334 -0.05(-1.37%)
Feb 01, 2013 3.540 3.540 3.019 3.298 306,445 -0.21(-6.02%)
Jan 31, 2013 3.487 3.547 3.381 3.510 263,202 +0.09(+2.65%)
Jan 30, 2013 3.245 3.547 3.208 3.419 353,751 +0.24(+7.60%)
Jan 29, 2013 3.110 3.208 3.064 3.177 329,646 +0.11(+3.69%)
Jan 28, 2013 2.936 3.124 2.906 3.064 387,482 +0.32(+11.85%)
Jan 25, 2013 2.853 2.921 2.725 2.740 108,510 -0.09(-3.20%)
Jan 24, 2013 2.762 2.830 2.762 2.830 29,590 +0.05(+1.63%)
Jan 23, 2013 2.808 2.808 2.755 2.785 38,381 -0.01(-0.27%)
Jan 22, 2013 2.830 2.830 2.642 2.793 100,417 -0.04(-1.33%)
Jan 18, 2013 2.642 2.830 2.611 2.830 49,020 +0.19(+7.14%)
Jan 17, 2013 2.642 2.642 2.611 2.642 19,704 +0.02(+0.57%)
Jan 16, 2013 2.642 2.642 2.604 2.626 78,841 -0.02(-0.57%)
Jan 15, 2013 2.642 2.657 2.604 2.642 168,129 +0.02(+0.57%)
Jan 14, 2013 2.604 2.642 2.522 2.626 51,231 -0.02(-0.57%)
Jan 11, 2013 2.476 2.657 2.476 2.642 115,196 +0.15(+6.06%)
Jan 10, 2013 2.415 2.491 2.385 2.491 34,696 +0.05(+1.85%)
Jan 09, 2013 2.453 2.453 2.362 2.445 30,406 +0.01(+0.31%)
Jan 08, 2013 2.347 2.438 2.340 2.438 20,652 +0.04(+1.57%)
Jan 07, 2013 2.415 2.415 2.302 2.400 85,953 +0.01(+0.32%)
Jan 04, 2013 2.264 2.415 2.234 2.393 36,584 +0.14(+6.38%)
Jan 03, 2013 2.211 2.264 2.174 2.249 52,607 +0.02(+1.02%)
Jan 02, 2013 2.263 2.263 2.174 2.226 43,958 +0.03(+1.39%)
Dec 31, 2012 2.151 2.196 2.151 2.196 48,999 +0.04(+2.09%)
Dec 28, 2012 2.166 2.189 2.113 2.151 67,545 -0.04(-1.72%)
Dec 27, 2012 2.151 2.189 2.143 2.189 90,064 +0.02(+0.69%)
Dec 26, 2012 2.143 2.189 2.113 2.174 51,547 +0.00(+0.12%)
Dec 24, 2012 2.166 2.196 2.143 2.171 43,478 -0.02(-0.81%)
Dec 21, 2012 2.151 2.219 2.151 2.189 33,019 +0.00(+0.00%)
Dec 20, 2012 2.166 2.189 2.121 2.189 58,469 +0.00(+0.00%)
Dec 19, 2012 2.136 2.218 2.121 2.189 62,419 +0.06(+2.84%)
Dec 18, 2012 2.204 2.211 2.113 2.128 82,106 -0.05(-2.08%)
Dec 17, 2012 2.189 2.234 2.151 2.174 92,457 -0.02(-0.69%)
Dec 14, 2012 2.189 2.257 2.181 2.189 45,194 -0.05(-2.03%)
Dec 13, 2012 2.196 2.234 2.196 2.234 26,414 +0.03(+1.37%)
Dec 12, 2012 2.219 2.226 2.196 2.204 47,155 -0.01(-0.34%)
Dec 11, 2012 2.242 2.242 2.189 2.211 43,536 +0.02(+1.03%)
Dec 10, 2012 2.196 2.242 2.189 2.189 41,175 -0.04(-1.70%)
Dec 07, 2012 2.226 2.249 2.226 2.226 46,470 -0.02(-0.67%)
Dec 06, 2012 2.264 2.264 2.204 2.242 23,201 -0.02(-0.67%)
Dec 05, 2012 2.204 2.257 2.204 2.257 51,600 +0.05(+2.05%)
Dec 04, 2012 2.211 2.249 2.211 2.211 26,838 -0.02(-1.01%)
Nov 30, 2012 2.196 2.249 2.128 2.234 103,932 +0.05(+2.07%)
Nov 29, 2012 2.279 2.279 2.189 2.189 108,689 -0.08(-3.33%)
Nov 28, 2012 2.264 2.273 2.249 2.264 27,222 -0.01(-0.33%)
Nov 27, 2012 2.257 2.279 2.257 2.272 29,506 -0.01(-0.33%)
Nov 26, 2012 2.279 2.332 2.249 2.279 98,965 +0.03(+1.34%)
Nov 23, 2012 2.272 2.302 2.249 2.249 17,985 -0.03(-1.32%)
Nov 21, 2012 2.272 2.281 2.272 2.279 1,605 -0.02(-0.98%)
Nov 20, 2012 2.272 2.325 2.272 2.302 28,751 +0.03(+1.33%)
Nov 19, 2012 2.264 2.317 2.264 2.272 52,063 +0.00(+0.00%)
Nov 16, 2012 2.317 2.391 2.272 2.272 28,388 -0.03(-1.31%)
Nov 15, 2012 2.279 2.316 2.279 2.302 16,330 +0.00(+0.00%)
Nov 14, 2012 2.272 2.340 2.272 2.302 8,128 +0.01(+0.33%)
Nov 13, 2012 2.302 2.400 2.279 2.294 38,975 -0.02(-0.65%)
Nov 12, 2012 2.302 2.347 2.279 2.309 13,586 -0.02(-0.97%)
Nov 09, 2012 2.355 2.355 2.287 2.332 15,519 +0.02(+0.65%)
Nov 08, 2012 2.309 2.355 2.272 2.317 39,188 -0.02(-0.65%)
Nov 07, 2012 2.400 2.400 2.302 2.332 108,266 -0.08(-3.36%)
Nov 06, 2012 2.415 2.453 2.393 2.413 20,791 -0.00(-0.08%)
Nov 05, 2012 2.377 2.415 2.377 2.415 18,769 +0.04(+1.59%)
Nov 02, 2012 2.340 2.438 2.340 2.377 59,839 +0.05(+1.94%)
Nov 01, 2012 2.453 2.453 2.325 2.332 19,274 +0.00(+0.00%)
Oct 31, 2012 2.377 2.483 2.325 2.332 132,793 -0.06(-2.51%)
Oct 26, 2012 2.415 2.392 2.392 2.392 102,552 +0.10(+4.26%)
Oct 25, 2012 2.376 2.377 2.226 2.294 46,882 -0.03(-1.30%)
Oct 24, 2012 2.302 2.377 2.302 2.325 2,881 +0.00(+0.00%)
Oct 23, 2012 2.226 2.332 2.226 2.325 41,919 +0.06(+2.67%)
Oct 19, 2012 2.290 2.290 2.257 2.264 7,419 +0.01(+0.33%)
Oct 18, 2012 2.233 2.279 2.226 2.257 13,113 +0.03(+1.36%)
Oct 17, 2012 2.226 2.264 2.226 2.226 9,407 -0.02(-0.67%)
Oct 16, 2012 2.302 2.302 2.226 2.242 20,347 -0.02(-1.00%)
Oct 15, 2012 2.264 2.302 2.264 2.264 9,782 -0.05(-1.96%)
Oct 12, 2012 2.302 2.309 2.249 2.309 15,409 +0.01(+0.33%)
Oct 11, 2012 2.294 2.302 2.249 2.302 15,141 +0.00(+0.00%)
Oct 10, 2012 2.332 2.332 2.219 2.302 35,082 +0.02(+0.66%)
Oct 09, 2012 2.302 2.309 2.287 2.287 8,175 +0.00(+0.00%)
Oct 08, 2012 2.272 2.325 2.272 2.287 95,617 +0.03(+1.34%)
Oct 05, 2012 2.279 2.323 2.257 2.257 43,656 -0.02(-0.99%)
Oct 04, 2012 2.264 2.294 2.264 2.279 22,173 +0.01(+0.33%)
Oct 03, 2012 2.264 2.309 2.264 2.272 3,564 +0.00(+0.00%)
Oct 02, 2012 2.302 2.306 2.264 2.272 28,132 -0.05(-1.95%)
Oct 01, 2012 2.264 2.325 2.264 2.317 12,980 -0.02(-0.65%)
Sep 28, 2012 2.302 2.332 2.265 2.332 13,009 +0.02(+0.98%)
Sep 27, 2012 2.294 2.317 2.272 2.309 12,114 +0.05(+2.00%)
Sep 26, 2012 2.272 2.287 2.264 2.264 17,110 -0.02(-0.99%)
Sep 25, 2012 2.291 2.317 2.287 2.287 9,241 +0.02(+0.66%)
Sep 24, 2012 2.204 2.294 2.204 2.272 6,290 -0.06(-2.59%)
Sep 21, 2012 2.279 2.332 2.264 2.332 56,503 +0.05(+1.98%)
Sep 20, 2012 2.272 2.324 2.272 2.287 17,243 +0.02(+1.00%)
Sep 19, 2012 2.272 2.309 2.264 2.264 7,562 -0.02(-0.99%)
Sep 18, 2012 2.272 2.309 2.272 2.287 7,493 -0.02(-0.66%)
Sep 17, 2012 2.317 2.317 2.279 2.302 12,189 -0.01(-0.33%)
Sep 14, 2012 2.332 2.355 2.309 2.309 23,861 -0.02(-0.65%)
Sep 13, 2012 2.310 2.325 2.309 2.325 24,138 +0.02(+0.65%)
Sep 12, 2012 2.332 2.332 2.309 2.309 7,931 +0.01(+0.33%)
Sep 11, 2012 2.302 2.332 2.302 2.302 33,622 -0.02(-0.65%)
Sep 10, 2012 2.287 2.323 2.287 2.317 13,064 -0.01(-0.44%)
Sep 07, 2012 2.325 2.329 2.302 2.327 5,983 +0.03(+1.10%)
Sep 06, 2012 2.287 2.362 2.287 2.302 39,131 -0.01(-0.33%)
Sep 05, 2012 2.370 2.370 2.279 2.309 24,804 -0.03(-1.29%)
Sep 04, 2012 2.408 2.408 2.287 2.340 22,636 +0.05(+2.31%)
Aug 31, 2012 2.294 2.369 2.279 2.287 57,581 -0.04(-1.62%)
Aug 30, 2012 2.347 2.347 2.302 2.325 33,389 +0.00(+0.00%)
Aug 29, 2012 2.362 2.362 2.302 2.325 31,384 -0.05(-2.22%)
Aug 27, 2012 2.302 2.408 2.302 2.377 21,751 +0.05(+2.27%)
Aug 24, 2012 2.453 2.453 2.309 2.325 11,344 -0.08(-3.45%)
Aug 23, 2012 2.415 2.415 2.317 2.408 11,556 +0.03(+1.27%)
Aug 22, 2012 2.400 2.454 2.340 2.377 15,353 -0.00(-0.06%)
Aug 21, 2012 2.408 2.445 2.377 2.379 29,267 -0.05(-2.11%)
Aug 20, 2012 2.498 2.498 2.415 2.430 46,634 -0.10(-3.88%)
Aug 17, 2012 2.393 2.528 2.377 2.528 35,350 +0.11(+4.36%)
Aug 16, 2012 2.408 2.521 2.393 2.423 18,969 -0.03(-1.23%)
Aug 15, 2012 2.483 2.528 2.453 2.453 11,274 -0.01(-0.31%)
Aug 14, 2012 2.453 2.551 2.453 2.460 52,418 -0.03(-1.21%)
Aug 13, 2012 2.483 2.491 2.377 2.491 42,318 +0.08(+3.45%)
Aug 10, 2012 2.408 2.415 2.355 2.408 34,627 +0.02(+0.95%)
Aug 09, 2012 2.370 2.393 2.370 2.385 17,441 +0.01(+0.32%)
Aug 08, 2012 2.294 2.423 2.294 2.377 33,868 +0.02(+0.96%)
Aug 07, 2012 2.438 2.453 2.340 2.355 30,696 -0.10(-4.00%)
Aug 06, 2012 2.408 2.468 2.408 2.453 6,847 +0.03(+1.25%)
Aug 03, 2012 2.491 2.521 2.340 2.423 27,131 -0.05(-2.13%)
Aug 02, 2012 2.460 2.515 2.453 2.476 20,376 -0.05(-2.09%)
Aug 01, 2012 2.483 2.559 2.468 2.528 29,369 +0.02(+0.60%)
Jul 31, 2012 2.460 2.566 2.430 2.513 16,436 +0.08(+3.42%)
Jul 30, 2012 2.574 2.574 2.430 2.430 15,934 +0.02(+0.63%)
Jul 27, 2012 2.604 2.604 2.393 2.415 43,812 -0.07(-2.74%)
Jul 26, 2012 2.393 2.483 2.393 2.483 13,193 +0.12(+5.11%)
Jul 25, 2012 2.400 2.476 2.355 2.362 30,965 -0.06(-2.49%)
Jul 24, 2012 2.498 2.498 2.385 2.423 51,016 -0.06(-2.43%)
Jul 23, 2012 2.521 2.559 2.476 2.483 16,890 -0.08(-2.95%)
Jul 20, 2012 2.536 2.559 2.536 2.558 7,613 +0.01(+0.29%)
Jul 19, 2012 2.513 2.566 2.513 2.551 15,362 -0.01(-0.30%)
Jul 18, 2012 2.566 2.596 2.514 2.559 19,867 +0.01(+0.30%)
Jul 17, 2012 2.574 2.596 2.453 2.551 21,884 -0.03(-1.17%)
Jul 16, 2012 2.566 2.581 2.536 2.581 3,014 +0.03(+1.18%)
Jul 13, 2012 2.574 2.596 2.522 2.551 3,065 -0.06(-2.31%)
Jul 12, 2012 2.566 2.611 2.536 2.611 17,651 +0.03(+1.17%)
Jul 11, 2012 2.596 2.619 2.499 2.581 8,726 -0.02(-0.87%)
Jul 10, 2012 2.581 2.619 2.501 2.604 12,152 -0.01(-0.29%)
Jul 09, 2012 2.543 2.611 2.491 2.611 7,320 +0.10(+3.90%)
Jul 06, 2012 2.574 2.619 2.468 2.513 7,521 -0.05(-1.77%)
Jul 05, 2012 2.611 2.619 2.551 2.559 19,510 -0.05(-2.02%)
Jul 03, 2012 2.604 2.619 2.483 2.611 24,213 +0.02(+0.58%)
Jul 02, 2012 2.581 2.596 2.501 2.596 7,146 +0.02(+0.88%)
Jun 29, 2012 2.536 2.581 2.513 2.574 33,183 +0.04(+1.49%)
Jun 28, 2012 2.506 2.536 2.501 2.536 18,273 +0.01(+0.30%)
Jun 27, 2012 2.513 2.528 2.491 2.528 29,852 +0.02(+0.60%)
Jun 26, 2012 2.445 2.520 2.423 2.513 29,435 +0.05(+1.84%)
Jun 25, 2012 2.408 2.491 2.408 2.468 3,576 +0.06(+2.51%)
Jun 22, 2012 2.445 2.472 2.408 2.408 20,889 +0.01(+0.31%)
Jun 21, 2012 2.423 2.491 2.400 2.400 2,252 -0.01(-0.31%)
Jun 20, 2012 2.415 2.415 2.377 2.408 26,055 -0.02(-0.62%)
Jun 19, 2012 2.415 2.476 2.415 2.423 23,957 +0.00(+0.00%)
Jun 18, 2012 2.491 2.528 2.423 2.423 50,261 -0.09(-3.60%)
Jun 15, 2012 2.431 2.558 2.430 2.513 8,553 +0.05(+2.15%)
Jun 14, 2012 2.468 2.558 2.453 2.460 6,121 -0.02(-0.91%)
Jun 13, 2012 2.513 2.566 2.453 2.483 12,135 +0.00(+0.08%)
Jun 12, 2012 2.438 2.536 2.415 2.481 18,541 -0.00(-0.08%)
Jun 11, 2012 2.536 2.536 2.423 2.483 12,552 -0.06(-2.37%)
Jun 08, 2012 2.513 2.566 2.475 2.543 5,067 +0.02(+0.90%)
Jun 07, 2012 2.574 2.574 2.430 2.521 9,175 -0.05(-1.77%)
Jun 06, 2012 2.574 2.574 2.491 2.566 6,839 +0.00(+0.00%)
Jun 05, 2012 2.483 2.573 2.483 2.566 6,175 +0.08(+3.03%)
Jun 04, 2012 2.483 2.574 2.377 2.491 30,666 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.