Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.79 -0.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.785 6.810 6.717 6.785 90,753 +0.01(+0.11%)
May 29, 2008 6.754 6.807 6.686 6.777 61,013 +0.01(+0.11%)
May 28, 2008 6.671 6.769 6.603 6.769 57,952 +0.11(+1.70%)
May 27, 2008 6.551 6.717 6.551 6.656 67,711 +0.09(+1.38%)
May 26, 2008 6.656 6.792 6.490 6.566 60,442 +0.00(+0.00%)
May 23, 2008 6.656 6.792 6.490 6.566 60,442 -0.14(-2.14%)
May 22, 2008 6.543 6.792 6.543 6.709 82,227 +0.21(+3.25%)
May 21, 2008 6.792 6.852 6.415 6.498 135,171 -0.20(-2.93%)
May 20, 2008 6.603 6.785 6.603 6.694 112,798 +0.06(+0.91%)
May 19, 2008 6.724 6.815 6.603 6.634 233,004 +0.02(+0.23%)
May 16, 2008 7.434 7.434 6.551 6.618 351,444 -0.74(-10.05%)
May 15, 2008 8.015 8.015 7.335 7.358 223,902 -0.72(-8.96%)
May 14, 2008 8.060 8.249 7.932 8.083 123,900 +0.08(+0.94%)
May 13, 2008 8.316 8.332 7.939 8.007 31,307 -0.30(-3.63%)
May 12, 2008 8.083 8.513 7.954 8.309 65,529 +0.26(+3.19%)
May 09, 2008 7.924 8.083 7.924 8.052 27,862 +0.09(+1.14%)
May 08, 2008 8.196 8.301 7.947 7.962 42,707 -0.23(-2.85%)
May 07, 2008 8.437 8.513 8.083 8.196 125,948 -0.22(-2.60%)
May 06, 2008 8.581 8.581 8.347 8.415 193,451 -0.22(-2.53%)
May 05, 2008 8.716 8.754 8.543 8.633 170,691 +0.00(+0.00%)
May 02, 2008 8.860 8.981 8.535 8.633 145,794 -0.04(-0.44%)
May 01, 2008 8.641 8.981 8.627 8.671 102,489 +0.09(+1.06%)
Apr 30, 2008 8.460 8.852 8.460 8.581 168,732 +0.18(+2.16%)
Apr 29, 2008 8.377 8.543 8.324 8.399 122,539 +0.02(+0.27%)
Apr 28, 2008 8.226 8.475 8.158 8.377 99,620 +0.16(+1.93%)
Apr 25, 2008 8.324 8.679 8.143 8.218 145,626 -0.05(-0.64%)
Apr 24, 2008 7.645 8.301 7.615 8.271 323,657 +0.66(+8.62%)
Apr 23, 2008 7.803 7.803 7.562 7.615 120,433 -0.15(-1.94%)
Apr 22, 2008 7.509 8.075 7.509 7.766 102,815 +0.28(+3.73%)
Apr 21, 2008 7.577 7.773 7.381 7.486 53,490 -0.21(-2.75%)
Apr 18, 2008 7.713 7.856 7.396 7.698 111,983 +0.16(+2.10%)
Apr 17, 2008 7.554 7.698 7.396 7.539 20,448 +0.00(+0.00%)
Apr 16, 2008 7.290 7.547 7.245 7.539 34,145 +0.33(+4.61%)
Apr 15, 2008 7.260 7.554 7.056 7.207 31,001 +0.01(+0.10%)
Apr 14, 2008 7.245 7.547 7.169 7.200 44,637 -0.08(-1.04%)
Apr 11, 2008 7.411 7.532 7.275 7.275 41,162 -0.21(-2.82%)
Apr 10, 2008 7.418 7.577 7.358 7.486 37,728 +0.08(+1.12%)
Apr 09, 2008 7.743 7.841 7.252 7.403 52,534 -0.24(-3.16%)
Apr 08, 2008 7.720 8.000 7.622 7.645 20,187 -0.15(-1.94%)
Apr 07, 2008 8.007 8.354 7.652 7.796 81,014 -0.26(-3.19%)
Apr 04, 2008 8.301 8.301 7.924 8.052 40,550 -0.25(-3.00%)
Apr 03, 2008 8.384 8.747 8.144 8.301 70,749 -0.14(-1.70%)
Apr 02, 2008 8.264 8.520 7.856 8.445 70,588 +0.15(+1.82%)
Apr 01, 2008 8.286 8.294 7.811 8.294 57,846 +0.44(+5.57%)
Mar 31, 2008 8.316 8.339 7.781 7.856 55,911 +0.01(+0.10%)
Mar 28, 2008 8.543 8.543 7.796 7.849 132,534 -0.75(-8.77%)
Mar 27, 2008 8.664 9.011 8.566 8.603 50,810 +0.03(+0.35%)
Mar 26, 2008 8.935 8.935 8.483 8.573 63,416 -0.42(-4.70%)
Mar 25, 2008 9.388 9.396 8.694 8.996 94,152 +0.20(+2.32%)
Mar 24, 2008 8.822 9.101 8.618 8.792 85,466 +0.02(+0.17%)
Mar 21, 2008 10.94 10.94 8.301 8.777 387,365 +0.00(+0.00%)
Mar 20, 2008 10.94 10.94 8.301 8.777 387,365 +0.61(+7.49%)
Mar 19, 2008 7.811 8.301 7.799 8.166 126,560 +0.41(+5.25%)
Mar 18, 2008 7.501 7.901 7.245 7.758 106,984 +0.45(+6.09%)
Mar 17, 2008 7.169 7.645 7.169 7.313 84,184 -0.18(-2.42%)
Mar 14, 2008 7.788 7.901 7.358 7.494 55,690 -0.25(-3.22%)
Mar 13, 2008 7.086 7.758 7.086 7.743 94,133 +0.56(+7.83%)
Mar 12, 2008 7.252 7.502 6.981 7.181 64,575 -0.09(-1.20%)
Mar 11, 2008 6.928 7.298 6.792 7.267 82,320 +0.54(+7.96%)
Mar 10, 2008 6.837 6.981 6.603 6.732 49,324 -0.06(-0.89%)
Mar 07, 2008 6.566 7.018 6.566 6.792 89,521 +0.22(+3.33%)
Mar 06, 2008 6.845 7.047 6.573 6.573 41,077 -0.33(-4.81%)
Mar 05, 2008 6.837 6.988 6.830 6.905 28,093 +0.10(+1.44%)
Mar 04, 2008 6.732 6.830 6.528 6.807 57,304 +0.02(+0.22%)
Mar 03, 2008 6.951 7.132 6.754 6.792 75,937 -0.17(-2.39%)
Feb 29, 2008 6.905 7.124 6.905 6.958 77,148 -0.02(-0.32%)
Feb 28, 2008 7.079 7.373 6.973 6.981 56,816 -0.15(-2.12%)
Feb 27, 2008 7.184 7.343 7.124 7.132 23,301 -0.14(-1.87%)
Feb 26, 2008 7.071 7.434 7.071 7.267 41,754 +0.14(+1.90%)
Feb 25, 2008 6.966 7.222 6.890 7.132 46,936 +0.15(+2.16%)
Feb 22, 2008 7.086 7.328 6.830 6.981 58,588 -0.11(-1.60%)
Feb 21, 2008 7.200 7.486 7.064 7.094 39,042 -0.04(-0.53%)
Feb 20, 2008 7.094 7.169 6.928 7.132 29,655 -0.01(-0.11%)
Feb 19, 2008 7.177 7.335 7.034 7.139 184,989 +0.07(+0.96%)
Feb 18, 2008 7.184 7.464 7.026 7.071 79,094 +0.00(+0.00%)
Feb 15, 2008 7.184 7.464 7.026 7.071 79,094 -0.16(-2.19%)
Feb 14, 2008 7.517 7.713 7.222 7.230 54,666 -0.28(-3.72%)
Feb 13, 2008 7.418 7.524 7.290 7.509 51,663 +0.23(+3.22%)
Feb 12, 2008 7.260 7.396 7.071 7.275 55,189 +0.05(+0.63%)
Feb 11, 2008 6.966 7.411 6.807 7.230 98,372 +0.28(+4.02%)
Feb 08, 2008 7.034 7.139 6.883 6.951 70,645 -0.08(-1.18%)
Feb 07, 2008 6.868 7.117 6.822 7.034 88,259 +0.14(+2.08%)
Feb 06, 2008 7.305 7.426 6.868 6.890 85,812 -0.37(-5.09%)
Feb 05, 2008 7.373 7.539 7.245 7.260 83,645 -0.28(-3.70%)
Feb 04, 2008 7.675 7.675 7.396 7.539 110,257 -0.14(-1.87%)
Feb 01, 2008 8.105 8.196 7.577 7.683 123,729 -0.39(-4.86%)
Jan 31, 2008 7.388 8.150 7.343 8.075 100,814 +0.55(+7.32%)
Jan 30, 2008 7.479 7.698 7.290 7.524 69,844 -0.01(-0.10%)
Jan 29, 2008 7.501 7.547 7.275 7.532 70,168 +0.05(+0.71%)
Jan 28, 2008 7.267 7.539 7.222 7.479 56,686 +0.17(+2.27%)
Jan 25, 2008 7.539 7.539 7.222 7.313 49,190 -0.22(-2.91%)
Jan 24, 2008 7.464 7.532 7.041 7.532 136,051 +0.08(+1.01%)
Jan 23, 2008 7.139 7.456 6.792 7.456 192,968 +0.13(+1.75%)
Jan 22, 2008 6.430 7.675 6.430 7.328 214,502 +0.47(+6.82%)
Jan 21, 2008 6.611 6.981 6.498 6.860 176,732 +0.00(+0.00%)
Jan 18, 2008 6.611 6.981 6.498 6.860 176,732 +0.39(+6.07%)
Jan 17, 2008 7.343 7.434 6.415 6.468 153,338 -0.86(-11.74%)
Jan 16, 2008 6.973 7.351 6.603 7.328 157,978 +0.23(+3.19%)
Jan 15, 2008 6.981 7.154 6.679 7.101 121,353 +0.11(+1.62%)
Jan 14, 2008 6.543 7.169 6.415 6.988 125,209 +0.54(+8.30%)
Jan 11, 2008 6.347 6.664 6.045 6.452 229,152 +0.20(+3.26%)
Jan 10, 2008 6.241 6.724 6.120 6.249 134,849 -0.05(-0.84%)
Jan 09, 2008 6.120 6.943 6.037 6.302 106,403 +0.15(+2.45%)
Jan 08, 2008 6.641 6.732 6.151 6.151 142,463 -0.45(-6.75%)
Jan 07, 2008 6.241 7.154 6.218 6.596 134,616 +0.41(+6.59%)
Jan 04, 2008 6.520 6.581 6.037 6.188 117,731 -0.40(-6.07%)
Jan 03, 2008 6.347 6.777 6.302 6.588 187,661 +0.29(+4.68%)
Jan 02, 2008 6.468 6.566 6.060 6.294 149,096 -0.19(-2.91%)
Jan 01, 2008 6.611 6.822 6.377 6.483 165,359 +0.00(+0.00%)
Dec 31, 2007 6.611 6.822 6.377 6.483 165,359 -0.15(-2.28%)
Dec 28, 2007 7.049 7.132 6.566 6.634 207,572 -0.16(-2.33%)
Dec 27, 2007 7.252 7.252 6.792 6.792 201,518 -0.45(-6.25%)
Dec 26, 2007 6.981 7.290 6.792 7.245 209,526 +0.23(+3.34%)
Dec 24, 2007 7.147 7.147 6.694 7.011 138,957 -0.04(-0.54%)
Dec 21, 2007 6.339 7.056 6.203 7.049 486,622 +0.90(+14.60%)
Dec 20, 2007 6.037 6.309 5.736 6.151 528,383 +0.11(+1.87%)
Dec 19, 2007 7.283 7.283 5.705 6.037 1,583,463 -1.34(-18.20%)
Dec 18, 2007 7.207 7.403 7.049 7.381 101,742 +0.32(+4.60%)
Dec 17, 2007 7.464 7.660 7.056 7.056 118,590 -0.47(-6.22%)
Dec 14, 2007 7.524 7.645 7.434 7.524 159,218 -0.15(-1.97%)
Dec 13, 2007 7.418 7.690 7.320 7.675 129,162 +0.20(+2.62%)
Dec 12, 2007 7.811 7.811 7.434 7.479 65,204 -0.11(-1.39%)
Dec 11, 2007 7.811 7.811 7.411 7.584 74,995 -0.14(-1.86%)
Dec 10, 2007 7.750 7.811 7.584 7.728 59,592 -0.01(-0.10%)
Dec 07, 2007 7.811 7.811 7.660 7.735 47,741 +0.00(+0.00%)
Dec 06, 2007 7.547 7.811 7.484 7.735 73,442 +0.19(+2.50%)
Dec 05, 2007 7.524 7.758 7.381 7.547 50,472 +0.17(+2.25%)
Dec 04, 2007 7.532 7.622 7.381 7.381 74,739 -0.23(-3.07%)
Dec 03, 2007 7.562 7.773 7.509 7.615 87,477 +0.08(+1.10%)
Nov 30, 2007 7.879 8.022 7.532 7.532 112,997 -0.19(-2.44%)
Nov 29, 2007 7.826 7.954 7.652 7.720 90,794 -0.17(-2.11%)
Nov 28, 2007 7.728 7.962 7.562 7.886 158,755 +0.29(+3.88%)
Nov 27, 2007 7.728 7.879 7.509 7.592 88,042 -0.10(-1.28%)
Nov 26, 2007 7.826 8.045 7.622 7.690 76,103 -0.13(-1.64%)
Nov 23, 2007 7.750 8.075 7.750 7.818 22,180 +0.09(+1.17%)
Nov 21, 2007 8.007 8.075 7.698 7.728 127,708 -0.31(-3.85%)
Nov 20, 2007 7.818 8.045 7.584 8.037 93,775 +0.21(+2.70%)
Nov 19, 2007 7.615 7.886 7.471 7.826 118,876 +0.13(+1.67%)
Nov 16, 2007 7.728 7.984 7.622 7.698 70,549 -0.01(-0.10%)
Nov 15, 2007 7.977 8.339 7.622 7.705 82,511 -0.33(-4.13%)
Nov 14, 2007 8.505 8.505 7.947 8.037 47,735 -0.37(-4.40%)
Nov 13, 2007 8.226 8.460 8.083 8.407 100,924 +0.29(+3.53%)
Nov 12, 2007 7.939 8.445 7.886 8.120 90,247 +0.16(+1.99%)
Nov 09, 2007 7.743 8.000 7.403 7.962 131,836 +0.09(+1.15%)
Nov 08, 2007 7.411 7.909 7.328 7.871 129,762 +0.54(+7.42%)
Nov 07, 2007 7.539 7.652 7.245 7.328 132,538 -0.35(-4.62%)
Nov 06, 2007 7.494 7.713 7.434 7.683 80,719 +0.24(+3.25%)
Nov 05, 2007 7.547 7.594 7.411 7.441 117,302 -0.20(-2.57%)
Nov 02, 2007 7.781 7.917 7.547 7.637 119,935 -0.03(-0.39%)
Nov 01, 2007 8.203 8.452 7.645 7.667 184,970 -0.74(-8.80%)
Oct 31, 2007 8.513 8.792 8.339 8.407 117,502 +0.02(+0.18%)
Oct 30, 2007 8.113 8.430 8.113 8.392 112,493 +0.23(+2.77%)
Oct 29, 2007 8.460 8.588 8.113 8.166 85,719 -0.22(-2.61%)
Oct 26, 2007 8.332 8.618 8.120 8.384 147,660 +0.15(+1.83%)
Oct 25, 2007 8.301 8.483 8.203 8.233 80,550 -0.04(-0.46%)
Oct 24, 2007 8.377 8.588 8.203 8.271 115,931 -0.19(-2.23%)
Oct 23, 2007 8.603 8.656 8.324 8.460 79,889 -0.05(-0.53%)
Oct 22, 2007 8.211 8.520 8.203 8.505 125,617 +0.24(+2.92%)
Oct 19, 2007 8.347 8.467 8.233 8.264 174,327 -0.09(-1.08%)
Oct 18, 2007 8.588 8.603 8.316 8.354 196,189 -0.29(-3.32%)
Oct 17, 2007 8.807 8.950 8.460 8.641 183,719 -0.06(-0.69%)
Oct 16, 2007 9.056 9.056 8.596 8.701 216,712 -0.46(-5.02%)
Oct 15, 2007 9.637 9.705 9.018 9.162 117,894 -0.51(-5.23%)
Oct 12, 2007 9.698 9.796 9.630 9.667 36,205 -0.04(-0.39%)
Oct 11, 2007 9.765 9.811 9.637 9.705 70,218 -0.11(-1.08%)
Oct 10, 2007 10.13 10.19 9.728 9.811 123,254 -0.39(-3.79%)
Oct 09, 2007 10.37 10.37 10.04 10.20 96,441 -0.12(-1.16%)
Oct 08, 2007 10.26 10.45 10.19 10.32 101,763 -0.10(-0.94%)
Oct 05, 2007 10.69 10.69 10.27 10.41 135,738 -0.26(-2.40%)
Oct 04, 2007 10.54 10.68 10.32 10.67 66,704 +0.16(+1.51%)
Oct 03, 2007 10.69 10.78 10.51 10.51 63,700 -0.26(-2.38%)
Oct 02, 2007 10.69 10.90 10.57 10.77 49,186 +0.08(+0.71%)
Oct 01, 2007 10.27 10.75 10.27 10.69 82,523 +0.48(+4.73%)
Sep 28, 2007 10.94 11.12 10.19 10.21 117,722 -0.70(-6.43%)
Sep 27, 2007 10.85 10.94 10.70 10.91 68,216 +0.20(+1.90%)
Sep 26, 2007 10.23 10.73 10.07 10.71 116,995 +0.57(+5.66%)
Sep 25, 2007 10.12 10.26 9.984 10.14 48,476 +0.02(+0.22%)
Sep 24, 2007 10.49 10.68 10.02 10.11 76,875 -0.40(-3.80%)
Sep 21, 2007 10.66 10.75 10.43 10.51 125,182 -0.04(-0.36%)
Sep 20, 2007 10.88 10.88 10.12 10.55 58,708 -0.35(-3.19%)
Sep 19, 2007 10.94 10.94 10.53 10.90 85,128 -0.01(-0.07%)
Sep 18, 2007 10.21 10.91 9.947 10.90 102,346 +0.73(+7.20%)
Sep 17, 2007 10.04 10.35 9.848 10.17 47,220 +0.12(+1.20%)
Sep 14, 2007 9.743 10.05 9.713 10.05 39,352 +0.22(+2.23%)
Sep 13, 2007 9.894 10.04 9.713 9.833 72,508 -0.02(-0.15%)
Sep 12, 2007 10.22 10.22 9.826 9.848 77,009 -0.41(-3.97%)
Sep 11, 2007 9.954 10.27 9.803 10.26 48,206 +0.38(+3.82%)
Sep 10, 2007 9.984 10.20 9.713 9.879 83,163 -0.06(-0.61%)
Sep 07, 2007 10.23 10.63 9.894 9.939 58,793 -0.44(-4.22%)
Sep 06, 2007 10.52 10.60 10.25 10.38 47,252 -0.23(-2.21%)
Sep 05, 2007 10.87 10.87 10.44 10.61 75,483 -0.30(-2.77%)
Sep 04, 2007 10.66 10.95 10.49 10.91 69,736 +0.19(+1.76%)
Aug 31, 2007 10.94 11.12 10.69 10.72 84,142 -0.07(-0.63%)
Aug 30, 2007 10.47 10.98 10.38 10.79 71,829 +0.19(+1.78%)
Aug 29, 2007 10.30 10.60 10.17 10.60 59,709 +0.35(+3.38%)
Aug 28, 2007 10.45 10.53 10.17 10.26 71,387 -0.24(-2.30%)
Aug 27, 2007 10.95 11.01 10.47 10.50 113,059 -0.47(-4.27%)
Aug 24, 2007 10.82 10.97 10.63 10.97 37,812 +0.17(+1.61%)
Aug 23, 2007 11.27 11.29 10.79 10.79 53,272 -0.41(-3.64%)
Aug 22, 2007 10.87 11.26 10.81 11.20 144,081 +0.45(+4.21%)
Aug 21, 2007 10.53 10.94 10.53 10.75 102,350 +0.20(+1.86%)
Aug 20, 2007 10.72 10.89 10.38 10.55 72,000 -0.13(-1.20%)
Aug 17, 2007 10.23 11.32 10.23 10.68 279,082 +0.82(+8.26%)
Aug 16, 2007 9.049 9.954 9.049 9.864 300,320 +0.82(+9.10%)
Aug 15, 2007 9.056 9.562 9.003 9.041 163,916 +0.00(+0.00%)
Aug 14, 2007 9.192 9.441 8.966 9.041 134,389 -0.14(-1.48%)
Aug 13, 2007 9.773 9.781 9.109 9.177 143,030 -0.41(-4.25%)
Aug 10, 2007 9.305 9.909 9.026 9.584 281,686 +0.14(+1.44%)
Aug 09, 2007 9.433 9.667 9.290 9.448 404,827 -0.17(-1.80%)
Aug 08, 2007 9.094 9.818 9.086 9.622 557,300 +0.62(+6.87%)
Aug 07, 2007 8.920 9.116 8.716 9.003 104,251 +0.05(+0.59%)
Aug 06, 2007 8.950 9.049 8.332 8.950 189,290 +0.32(+3.76%)
Aug 03, 2007 8.792 9.237 8.588 8.626 199,234 -0.54(-5.93%)
Aug 02, 2007 9.064 9.237 8.981 9.169 79,488 +0.19(+2.10%)
Aug 01, 2007 8.679 9.056 8.679 8.981 127,468 +0.30(+3.48%)
Jul 31, 2007 8.950 9.116 8.656 8.679 113,626 -0.17(-1.88%)
Jul 30, 2007 9.049 9.109 8.679 8.845 118,807 -0.08(-0.93%)
Jul 27, 2007 8.905 9.056 8.679 8.928 182,373 +0.03(+0.34%)
Jul 26, 2007 8.905 9.094 8.732 8.898 181,444 -0.16(-1.75%)
Jul 25, 2007 9.207 9.245 8.769 9.056 216,810 +0.00(+0.00%)
Jul 24, 2007 9.584 9.592 8.996 9.056 208,974 -0.49(-5.14%)
Jul 23, 2007 9.539 9.630 9.358 9.547 115,837 +0.06(+0.64%)
Jul 20, 2007 9.660 9.660 9.282 9.486 206,381 -0.20(-2.03%)
Jul 19, 2007 9.735 9.833 9.464 9.682 149,866 -0.02(-0.23%)
Jul 18, 2007 9.735 9.743 9.411 9.705 308,805 +0.02(+0.16%)
Jul 17, 2007 9.931 10.56 9.147 9.690 735,287 -1.42(-12.77%)
Jul 16, 2007 11.06 11.22 10.95 11.11 114,531 -0.05(-0.41%)
Jul 13, 2007 11.46 11.63 11.15 11.15 143,736 -0.38(-3.34%)
Jul 12, 2007 11.43 11.60 11.40 11.54 89,595 +0.11(+0.92%)
Jul 11, 2007 11.66 11.80 11.40 11.43 91,688 -0.26(-2.20%)
Jul 10, 2007 11.85 11.95 11.65 11.69 76,767 -0.27(-2.27%)
Jul 09, 2007 12.14 12.24 11.95 11.96 74,723 -0.19(-1.55%)
Jul 06, 2007 12.26 12.26 12.10 12.15 22,901 -0.14(-1.11%)
Jul 05, 2007 12.36 12.41 12.11 12.29 35,908 -0.02(-0.12%)
Jul 03, 2007 12.35 12.35 12.20 12.30 21,606 +0.02(+0.12%)
Jul 02, 2007 12.08 12.37 12.08 12.29 224,097 +0.28(+2.33%)
Jun 29, 2007 12.00 12.18 11.78 12.01 287,978 +0.04(+0.31%)
Jun 28, 2007 11.59 11.99 11.46 11.97 203,990 +0.41(+3.52%)
Jun 27, 2007 11.46 11.62 11.34 11.56 66,356 -0.01(-0.06%)
Jun 26, 2007 11.32 11.66 11.32 11.57 73,720 +0.20(+1.73%)
Jun 25, 2007 11.61 11.69 11.35 11.37 106,531 -0.20(-1.70%)
Jun 22, 2007 11.55 11.61 11.43 11.57 260,564 -0.02(-0.20%)
Jun 21, 2007 11.62 11.64 11.52 11.59 43,069 -0.03(-0.26%)
Jun 20, 2007 11.98 11.98 11.60 11.62 54,725 -0.37(-3.08%)
Jun 19, 2007 11.49 12.01 11.49 11.99 67,711 +0.41(+3.58%)
Jun 18, 2007 11.61 11.77 11.47 11.58 36,572 -0.06(-0.52%)
Jun 15, 2007 11.86 11.88 11.56 11.64 124,159 +0.05(+0.46%)
Jun 14, 2007 11.67 11.74 11.55 11.58 59,893 +0.03(+0.26%)
Jun 13, 2007 11.39 11.74 11.31 11.55 76,059 +0.21(+1.86%)
Jun 12, 2007 11.21 11.45 11.21 11.34 113,824 +0.18(+1.62%)
Jun 11, 2007 11.25 11.32 11.11 11.16 107,683 -0.15(-1.33%)
Jun 08, 2007 11.13 11.34 11.09 11.31 66,031 +0.18(+1.63%)
Jun 07, 2007 11.37 11.41 11.13 11.13 89,502 -0.32(-2.77%)
Jun 06, 2007 11.35 11.53 11.33 11.45 63,199 +0.02(+0.13%)
Jun 05, 2007 11.54 11.56 11.38 11.43 93,043 -0.26(-2.20%)
Jun 04, 2007 11.80 11.94 11.56 11.69 110,216 -0.22(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.