Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.610 1.710 1.585 1.710 193,827 +0.11(+6.87%)
May 05, 2023 1.440 1.630 1.440 1.600 245,041 +0.15(+10.34%)
May 04, 2023 1.620 1.620 1.400 1.450 289,102 -0.17(-10.49%)
May 03, 2023 1.770 1.780 1.550 1.620 341,373 -0.12(-6.90%)
May 02, 2023 1.600 1.770 1.600 1.740 283,171 +0.15(+9.43%)
May 01, 2023 1.450 1.590 1.450 1.590 258,691 +0.13(+8.91%)
Apr 28, 2023 1.290 1.470 1.260 1.460 366,891 +0.16(+12.33%)
Apr 27, 2023 1.290 1.310 1.270 1.300 133,939 +0.03(+2.34%)
Apr 26, 2023 1.120 1.290 1.101 1.270 448,677 +0.14(+12.39%)
Apr 25, 2023 1.140 1.160 1.130 1.130 45,685 +0.00(+0.00%)
Apr 24, 2023 1.160 1.170 1.130 1.130 82,853 -0.04(-3.42%)
Apr 21, 2023 1.170 1.180 1.160 1.170 35,219 -0.02(-1.68%)
Apr 20, 2023 1.160 1.190 1.160 1.190 61,152 +0.03(+2.59%)
Apr 19, 2023 1.150 1.160 1.130 1.160 68,926 +0.01(+0.87%)
Apr 18, 2023 1.120 1.150 1.120 1.150 71,919 +0.03(+2.68%)
Apr 17, 2023 1.150 1.150 1.120 1.120 61,953 -0.03(-2.61%)
Apr 14, 2023 1.200 1.200 1.120 1.150 116,186 -0.03(-2.54%)
Apr 13, 2023 1.130 1.200 1.110 1.180 94,693 +0.05(+4.42%)
Apr 12, 2023 1.120 1.150 1.120 1.130 66,063 -0.01(-0.76%)
Apr 11, 2023 1.110 1.140 1.090 1.139 119,107 +0.03(+2.58%)
Apr 10, 2023 1.150 1.169 1.110 1.110 109,806 -0.04(-3.48%)
Apr 06, 2023 1.160 1.170 1.120 1.150 49,473 +0.00(+0.00%)
Apr 05, 2023 1.130 1.150 1.125 1.150 66,767 +0.01(+1.32%)
Apr 04, 2023 1.180 1.200 1.121 1.135 177,109 -0.05(-4.62%)
Apr 03, 2023 1.210 1.240 1.180 1.190 131,023 -0.01(-0.83%)
Mar 31, 2023 1.210 1.235 1.200 1.200 130,976 -0.02(-1.64%)
Mar 30, 2023 1.240 1.240 1.180 1.220 82,869 +0.01(+0.83%)
Mar 29, 2023 1.220 1.230 1.180 1.210 167,878 +0.00(+0.00%)
Mar 28, 2023 1.250 1.260 1.180 1.210 160,933 -0.03(-2.02%)
Mar 27, 2023 1.240 1.260 1.210 1.235 112,417 +0.03(+2.07%)
Mar 24, 2023 1.250 1.250 1.190 1.210 125,093 -0.03(-2.42%)
Mar 23, 2023 1.240 1.260 1.210 1.240 95,032 +0.02(+1.64%)
Mar 22, 2023 1.300 1.300 1.190 1.220 294,625 -0.05(-3.94%)
Mar 21, 2023 1.280 1.309 1.240 1.270 128,743 -0.02(-1.55%)
Mar 20, 2023 1.370 1.370 1.290 1.290 59,038 -0.06(-4.44%)
Mar 17, 2023 1.400 1.410 1.330 1.350 102,013 -0.08(-5.59%)
Mar 16, 2023 1.370 1.480 1.360 1.430 375,359 +0.10(+7.52%)
Mar 15, 2023 1.310 1.345 1.290 1.330 164,591 +0.03(+2.31%)
Mar 14, 2023 1.240 1.330 1.230 1.300 333,281 +0.06(+4.84%)
Mar 13, 2023 1.240 1.270 1.210 1.240 217,478 +0.00(+0.00%)
Mar 10, 2023 1.300 1.340 1.230 1.240 286,402 -0.09(-6.77%)
Mar 09, 2023 1.410 1.446 1.320 1.330 206,018 -0.07(-5.00%)
Mar 08, 2023 1.490 1.500 1.390 1.400 334,982 -0.10(-6.67%)
Mar 07, 2023 1.560 1.580 1.480 1.500 242,758 -0.06(-3.85%)
Mar 06, 2023 1.600 1.600 1.540 1.560 152,283 -0.03(-1.89%)
Mar 03, 2023 1.640 1.680 1.560 1.590 332,781 -0.09(-5.36%)
Mar 02, 2023 1.530 1.690 1.530 1.680 319,387 +0.15(+9.80%)
Mar 01, 2023 1.510 1.570 1.510 1.530 66,364 +0.00(+0.00%)
Feb 28, 2023 1.520 1.550 1.500 1.530 96,492 +0.01(+0.66%)
Feb 27, 2023 1.600 1.639 1.510 1.520 221,253 -0.07(-4.40%)
Feb 24, 2023 1.600 1.610 1.560 1.590 89,259 -0.03(-1.85%)
Feb 23, 2023 1.660 1.690 1.600 1.620 147,939 -0.05(-2.99%)
Feb 22, 2023 1.710 1.710 1.640 1.670 122,033 -0.03(-1.76%)
Feb 21, 2023 1.670 1.740 1.665 1.700 263,020 +0.03(+1.80%)
Feb 17, 2023 1.670 1.700 1.640 1.670 116,740 +0.00(+0.00%)
Feb 16, 2023 1.670 1.720 1.640 1.670 175,995 +0.00(+0.00%)
Feb 15, 2023 1.710 1.710 1.640 1.670 155,054 -0.03(-1.76%)
Feb 14, 2023 1.690 1.728 1.660 1.700 244,237 +0.05(+3.03%)
Feb 13, 2023 1.730 1.830 1.640 1.650 932,901 +0.05(+3.12%)
Feb 10, 2023 1.590 1.620 1.560 1.600 178,770 +0.00(+0.00%)
Feb 09, 2023 1.650 1.680 1.580 1.600 193,333 -0.06(-3.61%)
Feb 08, 2023 1.760 1.760 1.650 1.660 172,156 -0.09(-5.14%)
Feb 07, 2023 1.800 1.800 1.730 1.750 182,016 +0.01(+0.57%)
Feb 06, 2023 1.850 1.850 1.730 1.740 391,317 -0.07(-3.87%)
Feb 03, 2023 1.850 1.850 1.800 1.810 353,267 -0.03(-1.63%)
Feb 02, 2023 1.850 1.870 1.790 1.840 169,416 -0.01(-0.54%)
Feb 01, 2023 1.800 1.870 1.760 1.850 126,400 +0.07(+3.93%)
Jan 31, 2023 1.830 1.830 1.770 1.780 86,557 -0.05(-2.73%)
Jan 30, 2023 1.820 1.850 1.780 1.830 80,605 +0.01(+0.55%)
Jan 27, 2023 1.760 1.850 1.760 1.820 110,017 +0.06(+3.41%)
Jan 26, 2023 1.800 1.830 1.740 1.760 142,891 -0.06(-3.30%)
Jan 25, 2023 1.820 1.850 1.810 1.820 46,872 -0.03(-1.62%)
Jan 24, 2023 1.890 1.970 1.790 1.850 380,275 -0.05(-2.63%)
Jan 23, 2023 1.890 1.920 1.850 1.900 141,101 -0.01(-0.52%)
Jan 20, 2023 1.860 1.920 1.815 1.910 133,932 +0.06(+3.24%)
Jan 19, 2023 1.840 1.900 1.770 1.850 134,982 +0.02(+1.09%)
Jan 18, 2023 1.950 2.000 1.780 1.830 365,305 -0.07(-3.68%)
Jan 17, 2023 1.690 1.900 1.667 1.900 570,799 +0.25(+15.15%)
Jan 13, 2023 1.650 1.700 1.610 1.650 186,067 +0.01(+0.61%)
Jan 12, 2023 1.600 1.660 1.571 1.640 210,363 +0.06(+3.80%)
Jan 11, 2023 1.620 1.620 1.561 1.580 167,639 -0.04(-2.47%)
Jan 10, 2023 1.660 1.660 1.560 1.620 246,243 +0.01(+0.62%)
Jan 09, 2023 1.600 1.670 1.600 1.610 172,038 +0.01(+0.63%)
Jan 06, 2023 1.590 1.620 1.560 1.600 151,028 +0.01(+0.63%)
Jan 05, 2023 1.570 1.620 1.540 1.590 136,206 +0.02(+1.27%)
Jan 04, 2023 1.570 1.670 1.540 1.570 246,303 -0.03(-1.88%)
Jan 03, 2023 1.630 1.670 1.550 1.600 107,297 -0.03(-1.84%)
Dec 30, 2022 1.570 1.670 1.560 1.630 272,155 +0.01(+0.62%)
Dec 29, 2022 1.540 1.630 1.540 1.620 149,828 +0.09(+5.88%)
Dec 28, 2022 1.660 1.710 1.420 1.530 450,442 -0.13(-7.83%)
Dec 27, 2022 1.720 1.740 1.640 1.660 160,592 -0.03(-1.78%)
Dec 23, 2022 1.780 1.802 1.670 1.690 277,372 -0.08(-4.52%)
Dec 22, 2022 1.910 1.923 1.750 1.770 347,176 -0.14(-7.33%)
Dec 21, 2022 1.950 1.950 1.870 1.910 255,670 +0.00(+0.00%)
Dec 20, 2022 1.860 1.940 1.850 1.910 218,621 +0.06(+3.24%)
Dec 19, 2022 2.000 2.000 1.780 1.850 739,253 -0.10(-5.13%)
Dec 16, 2022 1.810 1.950 1.800 1.950 482,749 +0.12(+6.56%)
Dec 15, 2022 1.810 1.860 1.770 1.830 235,301 +0.02(+0.83%)
Dec 14, 2022 1.750 1.860 1.750 1.815 388,874 +0.06(+3.71%)
Dec 13, 2022 1.850 1.880 1.680 1.750 546,958 -0.03(-1.69%)
Dec 12, 2022 1.750 1.860 1.690 1.780 569,182 +0.09(+5.33%)
Dec 09, 2022 1.730 1.740 1.690 1.690 133,445 -0.03(-1.74%)
Dec 08, 2022 1.690 1.830 1.670 1.720 406,435 +0.02(+1.18%)
Dec 07, 2022 1.750 1.830 1.650 1.700 184,185 -0.09(-5.03%)
Dec 06, 2022 1.950 2.000 1.750 1.790 345,550 -0.14(-7.25%)
Dec 05, 2022 1.860 2.000 1.860 1.930 542,058 +0.08(+4.32%)
Dec 02, 2022 1.890 2.040 1.840 1.850 1,012,168 -0.27(-12.74%)
Dec 01, 2022 1.850 2.280 1.830 2.120 3,058,321 +0.36(+20.45%)
Nov 30, 2022 1.700 1.760 1.590 1.760 224,471 +0.12(+7.32%)
Nov 29, 2022 1.600 1.660 1.560 1.640 117,533 +0.10(+6.49%)
Nov 28, 2022 1.580 1.650 1.525 1.540 105,705 -0.03(-1.91%)
Nov 25, 2022 1.440 1.610 1.440 1.570 137,557 +0.14(+9.95%)
Nov 23, 2022 1.330 1.430 1.330 1.428 71,159 +0.08(+5.77%)
Nov 22, 2022 1.420 1.420 1.340 1.350 119,930 +0.01(+0.37%)
Nov 21, 2022 1.400 1.450 1.330 1.345 121,235 -0.05(-3.93%)
Nov 18, 2022 1.470 1.490 1.390 1.400 145,358 -0.07(-4.76%)
Nov 17, 2022 1.490 1.500 1.390 1.470 81,052 -0.01(-0.68%)
Nov 16, 2022 1.550 1.571 1.470 1.480 105,089 -0.08(-5.13%)
Nov 15, 2022 1.630 1.630 1.530 1.560 215,125 -0.02(-1.27%)
Nov 14, 2022 1.710 1.720 1.540 1.580 253,736 -0.07(-4.24%)
Nov 11, 2022 1.920 1.990 1.640 1.650 577,517 -0.31(-15.82%)
Nov 10, 2022 1.870 1.990 1.800 1.960 529,296 +0.18(+10.11%)
Nov 09, 2022 1.680 1.839 1.630 1.780 374,510 +0.00(+0.00%)
Nov 08, 2022 1.560 1.860 1.550 1.780 968,619 +0.28(+18.67%)
Nov 07, 2022 1.380 1.530 1.290 1.500 539,745 +0.24(+19.05%)
Nov 04, 2022 1.270 1.290 1.250 1.260 56,020 +0.01(+0.80%)
Nov 03, 2022 1.320 1.320 1.230 1.250 38,764 -0.05(-3.85%)
Nov 02, 2022 1.300 1.330 1.290 1.300 59,313 +0.00(+0.00%)
Nov 01, 2022 1.250 1.300 1.250 1.300 27,566 +0.04(+3.17%)
Oct 31, 2022 1.270 1.270 1.240 1.260 32,799 +0.01(+0.80%)
Oct 28, 2022 1.250 1.270 1.240 1.250 31,255 +0.01(+0.81%)
Oct 27, 2022 1.280 1.282 1.231 1.240 33,583 -0.05(-3.88%)
Oct 26, 2022 1.290 1.330 1.290 1.290 37,510 -0.02(-1.53%)
Oct 25, 2022 1.240 1.320 1.240 1.310 56,851 +0.04(+3.15%)
Oct 24, 2022 1.250 1.300 1.240 1.270 51,761 +0.02(+1.60%)
Oct 21, 2022 1.260 1.290 1.241 1.250 66,441 +0.00(+0.00%)
Oct 20, 2022 1.182 1.280 1.181 1.250 71,740 +0.07(+5.93%)
Oct 19, 2022 1.180 1.200 1.160 1.180 37,400 +0.01(+0.85%)
Oct 18, 2022 1.160 1.227 1.160 1.170 38,511 -0.05(-4.09%)
Oct 17, 2022 1.210 1.220 1.191 1.220 35,961 -0.00(-0.01%)
Oct 14, 2022 1.250 1.258 1.150 1.220 87,172 -0.03(-2.40%)
Oct 13, 2022 1.260 1.278 1.220 1.250 45,645 -0.01(-0.79%)
Oct 12, 2022 1.260 1.284 1.240 1.260 52,981 +0.02(+1.60%)
Oct 11, 2022 1.220 1.300 1.220 1.240 80,714 +0.02(+1.64%)
Oct 10, 2022 1.240 1.260 1.160 1.220 104,085 -0.05(-3.94%)
Oct 07, 2022 1.280 1.310 1.240 1.270 111,434 -0.01(-0.78%)
Oct 06, 2022 1.260 1.330 1.260 1.280 84,392 +0.01(+0.79%)
Oct 05, 2022 1.310 1.320 1.260 1.270 9,843 -0.03(-2.31%)
Oct 04, 2022 1.280 1.310 1.260 1.300 94,149 +0.05(+4.00%)
Oct 03, 2022 1.230 1.280 1.230 1.250 41,606 +0.02(+1.63%)
Sep 30, 2022 1.230 1.270 1.230 1.230 41,955 -0.04(-3.15%)
Sep 29, 2022 1.280 1.310 1.244 1.270 37,382 -0.02(-1.55%)
Sep 28, 2022 1.280 1.340 1.270 1.290 52,344 +0.02(+1.57%)
Sep 27, 2022 1.160 1.300 1.160 1.270 62,424 +0.10(+8.55%)
Sep 26, 2022 1.250 1.260 1.170 1.170 47,070 -0.08(-6.40%)
Sep 23, 2022 1.250 1.269 1.170 1.250 54,234 -0.04(-3.10%)
Sep 22, 2022 1.250 1.300 1.250 1.290 42,383 +0.00(+0.00%)
Sep 21, 2022 1.250 1.330 1.250 1.290 24,318 +0.04(+3.20%)
Sep 20, 2022 1.300 1.300 1.240 1.250 54,932 -0.08(-6.02%)
Sep 19, 2022 1.290 1.360 1.280 1.330 52,626 +0.02(+1.53%)
Sep 16, 2022 1.260 1.350 1.260 1.310 32,360 +0.01(+0.77%)
Sep 15, 2022 1.320 1.340 1.280 1.300 30,907 -0.04(-2.99%)
Sep 14, 2022 1.350 1.380 1.340 1.340 50,837 -0.01(-0.74%)
Sep 13, 2022 1.360 1.460 1.340 1.350 69,575 -0.08(-5.59%)
Sep 12, 2022 1.440 1.440 1.380 1.430 45,497 +0.02(+1.41%)
Sep 09, 2022 1.415 1.452 1.390 1.410 133,842 +0.01(+0.72%)
Sep 08, 2022 1.390 1.410 1.350 1.400 59,057 +0.00(+0.00%)
Sep 07, 2022 1.350 1.440 1.330 1.400 118,058 +0.06(+4.48%)
Sep 06, 2022 1.310 1.360 1.300 1.340 18,553 +0.02(+1.52%)
Sep 02, 2022 1.340 1.366 1.310 1.320 28,608 -0.05(-3.65%)
Sep 01, 2022 1.370 1.415 1.360 1.370 90,293 -0.07(-4.58%)
Aug 31, 2022 1.460 1.460 1.385 1.436 36,748 +0.03(+1.82%)
Aug 30, 2022 1.510 1.510 1.380 1.410 112,573 -0.09(-5.69%)
Aug 29, 2022 1.460 1.500 1.410 1.495 87,903 +0.03(+2.05%)
Aug 26, 2022 1.510 1.510 1.450 1.465 79,213 -0.04(-2.98%)
Aug 25, 2022 1.470 1.520 1.464 1.510 100,319 +0.04(+2.72%)
Aug 24, 2022 1.380 1.470 1.370 1.470 101,870 +0.08(+5.76%)
Aug 23, 2022 1.310 1.390 1.310 1.390 225,448 +0.13(+10.32%)
Aug 22, 2022 1.170 1.290 1.130 1.260 137,149 +0.09(+7.42%)
Aug 19, 2022 1.220 1.250 1.170 1.173 103,608 -0.07(-5.40%)
Aug 18, 2022 1.220 1.290 1.200 1.240 51,063 -0.03(-2.32%)
Aug 17, 2022 1.300 1.304 1.240 1.270 83,736 +0.00(+0.02%)
Aug 16, 2022 1.340 1.342 1.230 1.269 120,856 -0.06(-4.20%)
Aug 15, 2022 1.350 1.360 1.310 1.325 75,934 -0.02(-1.12%)
Aug 12, 2022 1.310 1.345 1.300 1.340 55,387 +0.04(+3.08%)
Aug 11, 2022 1.380 1.380 1.290 1.300 210,619 +0.00(+0.04%)
Aug 10, 2022 1.270 1.330 1.270 1.300 118,147 +0.02(+1.52%)
Aug 09, 2022 1.290 1.350 1.240 1.280 148,106 -0.01(-0.78%)
Aug 08, 2022 1.230 1.300 1.230 1.290 88,017 +0.06(+4.88%)
Aug 05, 2022 1.250 1.270 1.220 1.230 175,182 -0.02(-1.44%)
Aug 04, 2022 1.240 1.300 1.210 1.248 285,860 +0.04(+3.14%)
Aug 03, 2022 1.200 1.250 1.180 1.210 130,883 +0.04(+3.33%)
Aug 02, 2022 1.160 1.180 1.140 1.171 75,803 +0.01(+0.95%)
Aug 01, 2022 1.120 1.170 1.120 1.160 113,763 +0.01(+1.12%)
Jul 29, 2022 1.140 1.180 1.130 1.147 59,579 -0.00(-0.24%)
Jul 28, 2022 1.040 1.250 1.040 1.150 353,423 +0.10(+9.52%)
Jul 27, 2022 1.120 1.140 1.020 1.050 107,209 -0.07(-6.25%)
Jul 26, 2022 1.110 1.130 1.100 1.120 27,928 +0.01(+0.90%)
Jul 25, 2022 1.050 1.120 1.050 1.110 84,542 +0.06(+5.71%)
Jul 22, 2022 1.020 1.060 1.000 1.050 119,262 +0.05(+5.00%)
Jul 21, 2022 0.9681 1.040 0.9666 1.000 79,350 +0.02(+1.79%)
Jul 20, 2022 0.9694 1.000 0.9694 0.9824 49,885 -0.02(-1.58%)
Jul 19, 2022 0.9630 1.010 0.9610 0.9982 53,087 +0.02(+2.27%)
Jul 18, 2022 0.9800 1.010 0.9708 0.9760 69,333 -0.01(-1.41%)
Jul 15, 2022 1.000 1.010 0.9850 0.9900 67,012 +0.01(+1.01%)
Jul 14, 2022 1.000 1.010 0.9650 0.9801 38,862 -0.02(-2.10%)
Jul 13, 2022 0.9800 1.010 0.9800 1.001 32,663 +0.02(+1.85%)
Jul 12, 2022 0.9700 1.010 0.9600 0.9829 45,284 -0.02(-1.71%)
Jul 11, 2022 1.000 1.020 0.9700 1.000 61,565 -0.01(-0.99%)
Jul 08, 2022 1.000 1.040 1.000 1.010 99,248 +0.00(+0.00%)
Jul 07, 2022 1.040 1.040 0.9820 1.010 128,129 +0.00(+0.00%)
Jul 06, 2022 0.9600 1.020 0.9580 1.010 91,653 +0.02(+2.27%)
Jul 05, 2022 0.9900 1.010 0.9660 0.9876 119,216 -0.00(-0.24%)
Jul 01, 2022 1.010 1.010 0.9632 0.9900 28,738 -0.02(-1.98%)
Jun 30, 2022 0.9700 1.010 0.9631 1.010 41,350 +0.01(+0.58%)
Jun 29, 2022 0.9830 1.020 0.9600 1.004 234,100 +0.01(+1.18%)
Jun 28, 2022 1.020 1.042 0.9600 0.9925 1,113,756 -0.05(-4.57%)
Jun 27, 2022 1.030 1.050 1.011 1.040 51,427 +0.03(+2.97%)
Jun 24, 2022 1.030 1.030 1.000 1.010 31,517 -0.01(-1.23%)
Jun 23, 2022 1.020 1.030 1.000 1.023 35,973 +0.04(+4.11%)
Jun 22, 2022 0.9700 1.030 0.9703 0.9822 64,877 -0.05(-4.64%)
Jun 21, 2022 1.000 1.050 0.9504 1.030 75,205 +0.05(+5.12%)
Jun 17, 2022 0.8900 0.9900 0.8700 0.9798 104,242 +0.09(+10.13%)
Jun 16, 2022 0.8200 0.9000 0.8213 0.8897 151,903 -0.01(-1.14%)
Jun 15, 2022 0.8300 0.9200 0.8300 0.9000 239,379 +0.05(+5.88%)
Jun 14, 2022 0.9100 0.9100 0.8021 0.8500 423,612 -0.10(-10.53%)
Jun 13, 2022 1.000 1.030 0.9318 0.9500 199,404 -0.10(-9.45%)
Jun 10, 2022 1.030 1.130 1.030 1.049 68,152 -0.03(-2.86%)
Jun 09, 2022 1.110 1.140 1.080 1.080 24,547 -0.05(-4.42%)
Jun 08, 2022 1.080 1.180 1.070 1.130 92,078 +0.04(+4.15%)
Jun 07, 2022 1.020 1.085 1.020 1.085 74,518 +0.06(+6.37%)
Jun 06, 2022 1.100 1.120 1.010 1.020 243,851 -0.07(-6.42%)
Jun 03, 2022 1.090 1.125 1.090 1.090 120,205 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.090 107,696 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.