Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Dividend Accelerator ETF (NQ: VSDA )

49.03 +0.85 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 25.31 25.31 25.31 1 -0.28(-1.08%)
May 24, 2018 25.59 25.59 25.59 0 +0.22(+0.85%)
May 23, 2018 25.37 25.37 25.37 25.37 846 -0.01(-0.04%)
May 17, 2018 25.38 25.38 25.38 4 +0.05(+0.18%)
May 14, 2018 25.33 25.33 25.33 0 +0.38(+1.52%)
Apr 27, 2018 24.95 24.95 24.95 0 +0.18(+0.73%)
Apr 25, 2018 24.77 24.77 24.77 0 -0.44(-1.73%)
Apr 20, 2018 25.21 25.21 25.21 1 -0.06(-0.22%)
Apr 19, 2018 25.27 25.27 25.27 25.27 542 -0.20(-0.79%)
Apr 18, 2018 25.45 25.47 25.45 25.47 532 +0.78(+3.17%)
Apr 06, 2018 24.68 24.68 24.68 0 -0.52(-2.07%)
Apr 05, 2018 25.21 25.21 25.21 25.21 215 +0.94(+3.88%)
Apr 02, 2018 24.26 24.26 24.26 0 -0.45(-1.84%)
Mar 26, 2018 24.72 24.72 24.72 0 -0.85(-3.31%)
Mar 15, 2018 25.57 25.57 25.57 0 -0.29(-1.11%)
Mar 12, 2018 25.85 25.85 25.85 2 +0.72(+2.87%)
Mar 05, 2018 25.13 25.13 25.13 3 +0.34(+1.35%)
Mar 02, 2018 24.80 24.80 24.80 24.80 219 -0.24(-0.95%)
Mar 01, 2018 25.04 25.04 25.03 25.03 424 -0.33(-1.31%)
Feb 21, 2018 25.37 25.37 25.37 0 +0.13(+0.53%)
Feb 15, 2018 25.23 25.23 25.23 0 +0.24(+0.97%)
Feb 14, 2018 24.68 24.99 24.68 24.99 558 +0.19(+0.77%)
Feb 12, 2018 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 09, 2018 24.13 24.80 24.13 24.80 6,517 -0.32(-1.26%)
Feb 08, 2018 25.34 25.34 25.11 25.11 1,446 -0.36(-1.42%)
Feb 07, 2018 25.48 25.48 25.48 25.48 680 +0.30(+1.20%)
Feb 06, 2018 24.83 25.18 24.83 25.18 1,560 -0.76(-2.94%)
Feb 05, 2018 25.94 25.94 25.94 25.94 222 -0.51(-1.93%)
Feb 01, 2018 26.45 26.45 26.45 0 +0.03(+0.10%)
Jan 31, 2018 26.42 26.43 26.41 26.42 2,852 -0.05(-0.20%)
Jan 30, 2018 26.46 26.51 26.46 26.48 4,771 -0.00(-0.02%)
Jan 23, 2018 26.48 26.48 26.48 11 +0.07(+0.27%)
Jan 22, 2018 26.37 26.41 26.37 26.41 1,195 +0.28(+1.08%)
Jan 18, 2018 26.13 26.13 26.13 5 +0.10(+0.39%)
Jan 16, 2018 26.03 26.03 26.03 0 -0.01(-0.04%)
Jan 12, 2018 26.04 26.04 26.04 0 +0.28(+1.08%)
Jan 11, 2018 25.76 25.76 25.76 25.76 111 +0.02(+0.07%)
Jan 10, 2018 25.93 25.93 25.74 233 -0.19(-0.73%)
Jan 09, 2018 25.91 25.94 25.91 25.93 428 +0.08(+0.30%)
Jan 08, 2018 26.05 26.05 25.83 25.85 3,789 +0.01(+0.03%)
Jan 05, 2018 25.78 25.85 25.78 25.85 289 +0.19(+0.73%)
Jan 04, 2018 25.69 25.69 25.66 25.66 667 +0.12(+0.48%)
Jan 03, 2018 25.52 25.55 25.52 25.54 16,623 +0.11(+0.43%)
Jan 02, 2018 25.44 25.44 25.43 25.43 417 -0.13(-0.52%)
Dec 29, 2017 25.56 25.56 25.56 0 +0.07(+0.28%)
Dec 28, 2017 25.49 25.49 25.49 25.49 407 -0.02(-0.07%)
Dec 21, 2017 25.51 25.51 25.51 17 +0.04(+0.16%)
Dec 20, 2017 25.43 25.51 25.43 25.47 8,706 +0.01(+0.05%)
Dec 15, 2017 25.45 25.45 25.45 0 +0.39(+1.57%)
Dec 14, 2017 25.06 25.06 25.06 25.06 478 -0.10(-0.39%)
Dec 11, 2017 25.16 25.16 25.16 0 +0.01(+0.04%)
Dec 08, 2017 25.15 25.15 25.15 25.15 183 -0.05(-0.22%)
Dec 04, 2017 25.20 25.20 25.20 0 +0.45(+1.81%)
Nov 29, 2017 24.75 24.75 24.75 2 +0.78(+3.24%)
Nov 13, 2017 23.98 23.98 23.98 31 +0.28(+1.17%)
Nov 09, 2017 23.70 23.70 23.70 22 -0.16(-0.66%)
Nov 07, 2017 23.86 23.86 23.86 0 +0.01(+0.06%)
Nov 06, 2017 23.84 23.85 23.84 23.84 3,751 -0.17(-0.71%)
Oct 23, 2017 24.01 24.01 24.01 15 +0.28(+1.17%)
Oct 17, 2017 23.74 23.74 23.74 0 -0.00(-0.01%)
Oct 13, 2017 23.74 23.74 23.74 0 +0.07(+0.29%)
Oct 12, 2017 23.67 23.67 23.67 23.67 1,394 +0.02(+0.08%)
Oct 11, 2017 23.65 23.65 23.65 23.65 705 -0.01(-0.04%)
Oct 09, 2017 23.66 23.66 23.66 0 +0.04(+0.15%)
Oct 04, 2017 23.62 23.62 23.62 0 +0.21(+0.88%)
Sep 28, 2017 23.42 23.42 23.42 107 +0.24(+1.05%)
Sep 22, 2017 23.17 23.17 23.17 0 +0.02(+0.10%)
Sep 20, 2017 23.15 23.15 23.15 7 +0.16(+0.70%)
Sep 19, 2017 22.99 22.99 22.99 22.99 135 -0.04(-0.16%)
Sep 13, 2017 23.02 23.02 23.02 0 +0.12(+0.51%)
Sep 06, 2017 22.91 22.91 22.91 2 +0.19(+0.85%)
Aug 28, 2017 22.72 22.72 22.72 46 -0.09(-0.41%)
Aug 24, 2017 22.81 22.81 22.81 32 -0.24(-1.02%)
Aug 17, 2017 23.05 23.05 23.05 2 -0.24(-1.03%)
Aug 16, 2017 23.28 23.28 23.28 23.28 1,683 +0.03(+0.12%)
Aug 15, 2017 23.26 23.26 23.26 23.26 751 +0.05(+0.23%)
Aug 09, 2017 23.20 23.20 23.20 0 -0.05(-0.23%)
Aug 08, 2017 23.34 23.38 23.25 23.25 898 -0.04(-0.15%)
Aug 04, 2017 23.29 23.29 23.29 0 -0.06(-0.27%)
Aug 02, 2017 23.35 23.35 23.35 26 +0.01(+0.03%)
Jul 31, 2017 23.35 23.35 23.35 0 +0.09(+0.39%)
Jul 26, 2017 23.25 23.25 23.25 0 -0.04(-0.19%)
Jul 25, 2017 23.26 23.30 23.26 23.30 257 +0.10(+0.42%)
Jul 21, 2017 23.20 23.20 23.20 0 +0.10(+0.44%)
Jul 18, 2017 23.10 23.10 23.10 0 -0.01(-0.05%)
Jul 14, 2017 23.11 23.11 23.11 1 +0.06(+0.27%)
Jul 10, 2017 23.05 23.05 23.05 16 -0.08(-0.35%)
Jul 07, 2017 23.09 23.13 23.09 23.13 15,175 +0.09(+0.40%)
Jul 06, 2017 23.04 23.04 23.04 23.04 134 -0.12(-0.51%)
Jul 05, 2017 23.13 23.16 23.13 23.16 88,583 -0.04(-0.18%)
Jul 03, 2017 23.20 23.20 23.20 23.20 562 +0.03(+0.14%)
Jun 30, 2017 23.16 23.17 23.14 23.17 2,520 +0.16(+0.70%)
Jun 29, 2017 23.11 23.11 22.88 23.01 967 -0.28(-1.18%)
Jun 28, 2017 23.23 23.28 23.23 23.28 450 +0.20(+0.89%)
Jun 27, 2017 23.16 23.16 23.06 23.08 8,346 -0.14(-0.61%)
Jun 26, 2017 23.23 23.23 23.18 23.22 826 +0.07(+0.31%)
Jun 23, 2017 23.16 23.17 23.15 23.15 566 -0.07(-0.31%)
Jun 21, 2017 23.22 23.22 23.22 67 -0.12(-0.50%)
Jun 20, 2017 23.41 23.41 23.33 23.33 537 -0.17(-0.72%)
Jun 19, 2017 23.49 23.50 23.49 23.50 1,033 +0.11(+0.46%)
Jun 16, 2017 23.28 23.40 23.26 23.40 2,253 -0.13(-0.57%)
Jun 15, 2017 23.53 23.53 23.53 23.53 460 +0.06(+0.27%)
Jun 14, 2017 23.59 23.59 23.45 23.47 1,200 +0.07(+0.30%)
Jun 13, 2017 23.36 23.41 23.36 23.40 789 +0.13(+0.55%)
Jun 12, 2017 23.26 23.27 23.26 23.27 29,934 +0.02(+0.06%)
Jun 09, 2017 23.25 23.25 23.22 23.25 3,828 +0.10(+0.42%)
Jun 08, 2017 23.18 23.18 23.16 23.16 895 -0.06(-0.27%)
Jun 07, 2017 23.19 23.22 23.17 23.22 534 +0.04(+0.19%)
Jun 06, 2017 23.20 23.22 23.17 23.17 6,022 -0.18(-0.76%)
Jun 05, 2017 23.37 23.37 23.33 23.35 3,293 -0.02(-0.08%)
Jun 02, 2017 23.33 23.41 23.32 23.37 5,017 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.