Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western New England Bancorp Inc (NQ: WNEB )

6.800 -0.050 (-0.73%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.670 6.850 6.620 6.850 35,956 +0.20(+3.01%)
May 21, 2024 6.925 6.925 6.650 6.650 9,642 -0.08(-1.19%)
May 20, 2024 6.790 6.880 6.730 6.730 40,532 -0.12(-1.75%)
May 17, 2024 6.840 6.970 6.760 6.850 53,761 +0.00(+0.00%)
May 16, 2024 6.680 6.850 6.620 6.850 61,472 +0.10(+1.48%)
May 15, 2024 6.640 6.768 6.560 6.750 30,776 +0.13(+1.96%)
May 14, 2024 6.570 6.640 6.490 6.620 73,078 +0.05(+0.76%)
May 13, 2024 6.500 6.645 6.500 6.570 34,700 +0.07(+1.08%)
May 10, 2024 6.350 6.560 6.350 6.500 59,557 +0.00(+0.00%)
May 09, 2024 6.440 6.550 6.400 6.500 52,623 +0.00(+0.00%)
May 08, 2024 6.450 6.510 6.440 6.500 60,566 +0.04(+0.62%)
May 07, 2024 6.400 6.550 6.086 6.460 67,783 +0.03(+0.47%)
May 06, 2024 6.450 6.479 6.292 6.430 74,946 -0.02(-0.31%)
May 03, 2024 6.420 6.578 6.410 6.450 54,567 +0.10(+1.56%)
May 02, 2024 6.282 6.430 6.202 6.351 87,327 +0.17(+2.72%)
May 01, 2024 6.054 6.232 5.985 6.183 78,952 +0.21(+3.48%)
Apr 30, 2024 6.183 6.183 5.935 5.975 164,370 -0.24(-3.82%)
Apr 29, 2024 6.390 6.489 6.187 6.212 58,398 -0.17(-2.64%)
Apr 26, 2024 6.539 6.588 6.381 6.381 35,152 -0.21(-3.15%)
Apr 25, 2024 6.430 6.677 6.381 6.588 50,744 +0.14(+2.15%)
Apr 24, 2024 6.460 6.648 6.381 6.450 45,501 +0.07(+1.09%)
Apr 23, 2024 6.212 6.410 6.183 6.381 53,514 +0.18(+2.87%)
Apr 22, 2024 6.529 6.529 6.202 6.202 51,755 -0.30(-4.57%)
Apr 19, 2024 6.381 6.559 6.376 6.499 54,213 +0.08(+1.23%)
Apr 18, 2024 6.559 6.692 6.381 6.420 35,249 +0.04(+0.62%)
Apr 17, 2024 6.489 6.603 6.341 6.381 49,801 -0.11(-1.68%)
Apr 16, 2024 6.479 6.588 6.410 6.489 45,977 -0.07(-1.06%)
Apr 15, 2024 6.460 6.568 6.361 6.559 57,081 +0.22(+3.43%)
Apr 12, 2024 6.559 6.776 6.262 6.341 66,735 -0.26(-3.90%)
Apr 11, 2024 6.756 6.855 6.529 6.598 79,797 -0.19(-2.77%)
Apr 10, 2024 7.073 7.083 6.549 6.786 49,558 -0.38(-5.25%)
Apr 09, 2024 7.162 7.221 7.073 7.162 41,357 +0.06(+0.84%)
Apr 08, 2024 7.271 7.271 7.103 7.103 18,569 -0.12(-1.64%)
Apr 05, 2024 7.103 7.271 7.093 7.221 12,667 +0.05(+0.69%)
Apr 04, 2024 7.271 7.340 7.103 7.172 30,720 -0.08(-1.09%)
Apr 03, 2024 7.478 7.478 7.226 7.251 52,594 -0.12(-1.61%)
Apr 02, 2024 7.488 7.488 7.261 7.370 19,579 -0.14(-1.84%)
Apr 01, 2024 7.459 7.578 7.340 7.508 32,044 -0.08(-1.04%)
Mar 28, 2024 7.657 7.736 7.498 7.587 27,458 +0.09(+1.19%)
Mar 27, 2024 7.637 7.637 7.350 7.498 55,531 +0.05(+0.66%)
Mar 26, 2024 7.518 7.523 7.439 7.449 18,085 -0.09(-1.18%)
Mar 25, 2024 7.667 7.667 7.439 7.538 24,315 -0.08(-1.04%)
Mar 22, 2024 7.617 7.617 7.508 7.617 47,114 +0.04(+0.52%)
Mar 21, 2024 7.617 7.842 7.498 7.578 34,934 +0.00(+0.00%)
Mar 20, 2024 7.340 7.716 7.271 7.578 69,324 +0.29(+3.93%)
Mar 19, 2024 7.399 7.498 7.281 7.291 52,170 -0.16(-2.12%)
Mar 18, 2024 7.568 7.666 7.439 7.449 26,039 -0.08(-1.05%)
Mar 15, 2024 7.785 8.028 7.518 7.528 105,960 -0.30(-3.79%)
Mar 14, 2024 8.201 8.201 7.785 7.825 21,167 -0.15(-1.86%)
Mar 13, 2024 8.072 8.206 7.973 7.973 29,562 -0.08(-0.98%)
Mar 12, 2024 8.191 8.221 8.052 8.052 32,941 -0.14(-1.69%)
Mar 11, 2024 8.211 8.280 8.191 8.191 68,349 -0.07(-0.84%)
Mar 08, 2024 8.359 8.359 8.250 8.260 18,013 -0.04(-0.48%)
Mar 07, 2024 8.240 8.349 8.211 8.300 19,121 +0.06(+0.72%)
Mar 06, 2024 8.171 8.300 8.141 8.240 38,409 +0.04(+0.48%)
Mar 05, 2024 7.864 8.379 7.845 8.201 37,797 +0.36(+4.54%)
Mar 04, 2024 7.944 8.092 7.845 7.845 11,012 -0.07(-0.88%)
Mar 01, 2024 7.973 8.033 7.825 7.914 30,171 -0.12(-1.48%)
Feb 29, 2024 8.052 8.191 7.924 8.033 31,710 +0.04(+0.50%)
Feb 28, 2024 8.156 8.166 7.963 7.993 38,354 -0.16(-1.94%)
Feb 27, 2024 8.122 8.250 8.112 8.151 27,612 +0.02(+0.24%)
Feb 26, 2024 8.230 8.260 8.062 8.131 31,177 +0.03(+0.37%)
Feb 23, 2024 7.963 8.122 7.963 8.102 33,072 +0.18(+2.25%)
Feb 22, 2024 8.112 8.155 7.924 7.924 41,649 -0.20(-2.44%)
Feb 21, 2024 8.112 8.240 8.033 8.122 50,110 +0.05(+0.61%)
Feb 20, 2024 8.171 8.216 8.062 8.072 56,791 -0.07(-0.85%)
Feb 16, 2024 8.052 8.191 8.042 8.141 39,708 -0.02(-0.24%)
Feb 15, 2024 7.973 8.245 7.963 8.161 37,426 +0.32(+4.04%)
Feb 14, 2024 7.815 7.864 7.746 7.845 79,253 +0.09(+1.15%)
Feb 13, 2024 7.914 8.072 7.756 7.756 72,872 -0.25(-3.09%)
Feb 12, 2024 7.894 8.131 7.874 8.003 47,869 +0.06(+0.75%)
Feb 09, 2024 7.914 7.998 7.874 7.944 54,429 +0.05(+0.63%)
Feb 08, 2024 8.042 8.042 7.835 7.894 17,533 -0.02(-0.25%)
Feb 07, 2024 8.082 8.092 7.854 7.914 55,723 -0.17(-2.08%)
Feb 06, 2024 8.181 8.290 8.042 8.082 27,574 -0.02(-0.24%)
Feb 05, 2024 8.151 8.210 8.014 8.102 19,922 -0.05(-0.60%)
Feb 02, 2024 8.092 8.249 8.063 8.151 19,490 -0.02(-0.24%)
Feb 01, 2024 8.367 8.484 7.955 8.170 45,318 -0.18(-2.12%)
Jan 31, 2024 8.475 8.533 8.347 8.347 54,256 -0.19(-2.18%)
Jan 30, 2024 8.641 8.730 8.533 8.533 110,038 -0.15(-1.69%)
Jan 29, 2024 8.681 8.730 8.573 8.681 17,676 +0.05(+0.57%)
Jan 26, 2024 8.582 8.710 8.563 8.631 27,014 +0.04(+0.46%)
Jan 25, 2024 8.582 8.656 8.484 8.592 47,748 +0.01(+0.11%)
Jan 24, 2024 8.553 8.720 8.543 8.582 31,331 +0.03(+0.34%)
Jan 23, 2024 8.425 8.769 8.425 8.553 62,105 -0.17(-1.91%)
Jan 22, 2024 8.739 8.764 8.690 8.720 23,882 +0.01(+0.11%)
Jan 19, 2024 8.631 8.739 8.573 8.710 21,961 +0.07(+0.85%)
Jan 18, 2024 8.681 8.779 8.592 8.636 43,341 -0.02(-0.28%)
Jan 17, 2024 8.631 8.739 8.602 8.661 27,521 -0.04(-0.45%)
Jan 16, 2024 8.612 8.769 8.612 8.700 39,598 -0.05(-0.56%)
Jan 12, 2024 8.818 8.965 8.700 8.749 34,799 -0.09(-1.00%)
Jan 11, 2024 8.828 8.975 8.720 8.837 37,979 -0.01(-0.11%)
Jan 10, 2024 8.837 8.896 8.779 8.847 30,905 -0.04(-0.44%)
Jan 09, 2024 8.926 8.955 8.808 8.886 36,086 -0.04(-0.44%)
Jan 08, 2024 8.926 9.024 8.877 8.926 33,063 +0.00(+0.00%)
Jan 05, 2024 8.926 9.074 8.828 8.926 56,367 -0.03(-0.33%)
Jan 04, 2024 8.631 8.975 8.631 8.955 74,044 +0.29(+3.40%)
Jan 03, 2024 8.788 8.847 8.563 8.661 58,522 -0.12(-1.34%)
Jan 02, 2024 8.779 9.004 8.612 8.779 34,793 -0.05(-0.56%)
Dec 29, 2023 8.759 8.965 8.690 8.828 32,992 +0.07(+0.78%)
Dec 28, 2023 8.700 8.808 8.641 8.759 37,569 +0.04(+0.45%)
Dec 27, 2023 8.582 8.737 8.573 8.720 69,738 +0.15(+1.72%)
Dec 26, 2023 8.484 8.582 8.484 8.573 34,901 +0.09(+1.04%)
Dec 22, 2023 8.484 8.563 8.200 8.484 87,297 +0.00(+0.00%)
Dec 21, 2023 8.455 8.533 8.375 8.484 27,075 +0.05(+0.58%)
Dec 20, 2023 8.416 8.504 8.318 8.435 53,219 -0.01(-0.12%)
Dec 19, 2023 8.288 8.484 8.259 8.445 73,056 +0.20(+2.38%)
Dec 18, 2023 8.141 8.435 8.023 8.249 45,306 +0.15(+1.82%)
Dec 15, 2023 8.102 8.475 7.955 8.102 112,275 +0.03(+0.36%)
Dec 14, 2023 8.092 8.146 7.955 8.072 56,803 +0.03(+0.37%)
Dec 13, 2023 7.925 8.092 7.876 8.043 37,556 +0.15(+1.86%)
Dec 12, 2023 8.023 8.023 7.827 7.896 30,670 -0.13(-1.59%)
Dec 11, 2023 8.023 8.077 7.979 8.023 12,927 +0.00(+0.00%)
Dec 08, 2023 7.994 8.063 7.964 8.023 17,248 +0.03(+0.37%)
Dec 07, 2023 7.915 7.994 7.906 7.994 27,772 +0.10(+1.24%)
Dec 06, 2023 7.866 7.974 7.837 7.896 33,501 +0.07(+0.88%)
Dec 05, 2023 7.866 7.994 7.827 7.827 22,046 -0.13(-1.60%)
Dec 04, 2023 7.896 7.994 7.857 7.955 37,509 +0.06(+0.75%)
Dec 01, 2023 7.700 7.915 7.700 7.896 30,246 +0.20(+2.55%)
Nov 30, 2023 7.758 7.758 7.641 7.700 28,162 -0.02(-0.25%)
Nov 29, 2023 7.631 7.719 7.631 7.719 41,074 +0.13(+1.68%)
Nov 28, 2023 7.670 7.670 7.464 7.592 88,777 -0.04(-0.51%)
Nov 27, 2023 7.602 7.700 7.602 7.631 81,322 -0.01(-0.13%)
Nov 24, 2023 7.611 7.641 7.553 7.641 33,056 +0.06(+0.78%)
Nov 22, 2023 7.651 7.651 7.533 7.582 53,483 -0.05(-0.64%)
Nov 21, 2023 7.651 7.690 7.602 7.631 46,266 -0.01(-0.13%)
Nov 20, 2023 7.670 7.700 7.611 7.641 85,064 +0.01(+0.13%)
Nov 17, 2023 7.641 7.651 7.611 7.631 35,429 +0.05(+0.65%)
Nov 16, 2023 7.631 7.631 7.474 7.582 44,343 +0.00(+0.00%)
Nov 15, 2023 7.611 7.651 7.523 7.582 87,727 +0.02(+0.26%)
Nov 14, 2023 7.396 7.621 7.356 7.562 62,611 +0.32(+4.47%)
Nov 13, 2023 7.180 7.307 7.131 7.239 62,501 +0.02(+0.27%)
Nov 10, 2023 7.239 7.268 7.180 7.219 55,623 +0.01(+0.14%)
Nov 09, 2023 7.092 7.298 6.984 7.209 99,770 +0.13(+1.80%)
Nov 08, 2023 7.347 7.396 7.023 7.082 233,202 -0.22(-2.96%)
Nov 07, 2023 7.268 7.376 7.209 7.298 115,965 +0.04(+0.54%)
Nov 06, 2023 7.326 7.336 7.219 7.258 80,160 -0.01(-0.13%)
Nov 03, 2023 7.210 7.365 7.190 7.268 168,564 +0.15(+2.05%)
Nov 02, 2023 6.986 7.200 6.976 7.122 173,021 +0.13(+1.81%)
Nov 01, 2023 6.938 6.996 6.870 6.996 58,823 +0.03(+0.42%)
Oct 31, 2023 6.918 7.006 6.908 6.967 115,875 +0.02(+0.28%)
Oct 30, 2023 6.928 7.006 6.899 6.947 104,106 +0.03(+0.42%)
Oct 27, 2023 6.976 6.976 6.850 6.918 50,388 -0.06(-0.84%)
Oct 26, 2023 6.802 7.103 6.802 6.976 50,891 +0.15(+2.13%)
Oct 25, 2023 7.054 7.054 6.442 6.831 67,057 +0.17(+2.63%)
Oct 24, 2023 6.704 6.996 6.656 6.656 54,593 -0.04(-0.58%)
Oct 23, 2023 6.695 6.850 6.656 6.695 114,711 -0.04(-0.58%)
Oct 20, 2023 6.734 6.802 6.636 6.734 75,177 -0.07(-1.00%)
Oct 19, 2023 6.802 6.860 6.714 6.802 9,918 +0.03(+0.43%)
Oct 18, 2023 6.840 6.840 6.656 6.772 21,714 -0.05(-0.71%)
Oct 17, 2023 7.015 7.015 6.821 6.821 41,406 +0.01(+0.14%)
Oct 16, 2023 6.850 6.918 6.811 6.811 26,684 +0.04(+0.57%)
Oct 13, 2023 6.996 6.996 6.718 6.772 87,695 -0.16(-2.24%)
Oct 12, 2023 6.918 6.957 6.821 6.928 23,757 -0.02(-0.28%)
Oct 11, 2023 6.899 7.006 6.831 6.947 22,809 +0.10(+1.42%)
Oct 10, 2023 6.899 6.947 6.821 6.850 22,637 +0.05(+0.71%)
Oct 09, 2023 6.753 6.879 6.724 6.802 14,864 +0.00(+0.00%)
Oct 06, 2023 6.724 6.860 6.695 6.802 38,976 +0.06(+0.86%)
Oct 05, 2023 6.481 6.821 6.481 6.743 67,223 +0.30(+4.68%)
Oct 04, 2023 6.355 6.510 6.330 6.442 25,092 +0.12(+1.84%)
Oct 03, 2023 6.267 6.364 6.219 6.325 45,650 +0.06(+0.93%)
Oct 02, 2023 6.364 6.364 6.209 6.267 32,088 -0.04(-0.62%)
Sep 29, 2023 6.316 6.355 6.296 6.306 20,366 +0.01(+0.15%)
Sep 28, 2023 6.374 6.403 6.296 6.296 10,117 +0.05(+0.78%)
Sep 27, 2023 6.257 6.325 6.248 6.248 12,137 -0.01(-0.16%)
Sep 26, 2023 6.325 6.355 6.257 6.257 18,073 -0.06(-0.92%)
Sep 25, 2023 6.384 6.398 6.316 6.316 15,353 -0.05(-0.76%)
Sep 22, 2023 6.257 6.539 6.253 6.364 84,004 +0.10(+1.55%)
Sep 21, 2023 6.141 6.296 6.141 6.267 36,978 +0.10(+1.57%)
Sep 20, 2023 6.170 6.277 6.141 6.170 26,983 +0.04(+0.63%)
Sep 19, 2023 6.180 6.257 6.119 6.131 42,271 -0.08(-1.25%)
Sep 18, 2023 6.199 6.277 6.141 6.209 20,205 -0.05(-0.78%)
Sep 15, 2023 6.277 6.296 6.160 6.257 50,799 -0.03(-0.46%)
Sep 14, 2023 6.121 6.316 6.121 6.287 38,442 +0.17(+2.86%)
Sep 13, 2023 6.160 6.209 6.112 6.112 34,701 -0.10(-1.56%)
Sep 12, 2023 6.160 6.287 6.063 6.209 19,834 +0.12(+1.91%)
Sep 11, 2023 6.194 6.364 6.054 6.092 147,137 -0.05(-0.79%)
Sep 08, 2023 6.092 6.189 6.063 6.141 20,279 +0.01(+0.16%)
Sep 07, 2023 6.073 6.131 6.015 6.131 50,676 +0.06(+0.96%)
Sep 06, 2023 6.092 6.112 5.976 6.073 41,605 +0.00(+0.00%)
Sep 05, 2023 6.189 6.189 6.034 6.073 26,132 -0.16(-2.50%)
Sep 01, 2023 6.121 6.257 6.121 6.228 18,485 +0.11(+1.75%)
Aug 31, 2023 6.121 6.180 5.985 6.121 24,455 +0.00(+0.00%)
Aug 30, 2023 6.131 6.170 6.073 6.121 26,723 +0.00(+0.00%)
Aug 29, 2023 6.141 6.219 6.092 6.121 18,925 +0.03(+0.48%)
Aug 28, 2023 6.092 6.170 6.092 6.092 21,031 +0.05(+0.80%)
Aug 25, 2023 6.063 6.102 5.947 6.044 23,790 -0.02(-0.32%)
Aug 24, 2023 6.083 6.147 5.976 6.063 31,975 +0.02(+0.32%)
Aug 23, 2023 6.092 6.248 6.024 6.044 22,768 +0.00(+0.00%)
Aug 22, 2023 6.131 6.141 5.917 6.044 45,076 -0.05(-0.80%)
Aug 21, 2023 6.170 6.199 6.044 6.092 40,473 -0.10(-1.57%)
Aug 18, 2023 6.083 6.214 6.083 6.189 10,390 +0.07(+1.11%)
Aug 17, 2023 6.121 6.199 6.073 6.121 16,226 -0.01(-0.16%)
Aug 16, 2023 6.073 6.151 6.073 6.131 19,776 -0.01(-0.16%)
Aug 15, 2023 6.141 6.199 6.073 6.141 30,593 -0.04(-0.63%)
Aug 14, 2023 6.248 6.248 6.170 6.180 41,359 -0.07(-1.09%)
Aug 11, 2023 6.170 6.257 6.170 6.248 13,599 +0.04(+0.63%)
Aug 10, 2023 6.189 6.248 6.141 6.209 37,774 +0.00(+0.00%)
Aug 09, 2023 6.267 6.267 6.151 6.209 37,321 -0.01(-0.16%)
Aug 08, 2023 6.267 6.325 6.190 6.219 65,317 -0.11(-1.69%)
Aug 07, 2023 6.354 6.383 6.277 6.325 56,684 -0.02(-0.30%)
Aug 04, 2023 6.393 6.431 6.249 6.345 91,874 +0.00(+0.00%)
Aug 03, 2023 6.316 6.393 6.201 6.345 33,233 +0.09(+1.38%)
Aug 02, 2023 6.316 6.393 6.234 6.258 40,277 -0.10(-1.51%)
Aug 01, 2023 6.431 6.431 6.268 6.354 34,868 -0.08(-1.20%)
Jul 31, 2023 6.450 6.450 6.345 6.431 36,447 -0.01(-0.15%)
Jul 28, 2023 6.268 6.441 6.258 6.441 23,851 +0.18(+2.92%)
Jul 27, 2023 6.383 6.383 6.196 6.258 52,611 +0.01(+0.15%)
Jul 26, 2023 6.229 6.460 6.172 6.249 66,114 +0.09(+1.40%)
Jul 25, 2023 6.258 6.258 6.152 6.162 9,814 -0.10(-1.54%)
Jul 24, 2023 6.249 6.263 6.201 6.258 23,182 +0.06(+0.93%)
Jul 21, 2023 6.301 6.301 6.143 6.201 14,146 -0.03(-0.46%)
Jul 20, 2023 6.196 6.229 6.119 6.229 24,573 -0.02(-0.31%)
Jul 19, 2023 6.076 6.249 6.019 6.249 40,917 +0.16(+2.69%)
Jul 18, 2023 5.845 6.085 5.845 6.085 46,489 +0.26(+4.46%)
Jul 17, 2023 5.845 5.878 5.806 5.826 22,419 +0.00(+0.00%)
Jul 14, 2023 5.941 5.941 5.744 5.826 21,598 -0.04(-0.66%)
Jul 13, 2023 5.710 5.864 5.710 5.864 57,184 +0.12(+2.18%)
Jul 12, 2023 5.653 5.816 5.653 5.739 33,919 +0.14(+2.58%)
Jul 11, 2023 5.614 5.758 5.595 5.595 40,981 +0.02(+0.34%)
Jul 10, 2023 5.653 5.739 5.576 5.576 20,916 -0.06(-1.02%)
Jul 07, 2023 5.585 5.681 5.547 5.633 32,520 +0.08(+1.38%)
Jul 06, 2023 5.653 5.653 5.460 5.556 115,825 -0.09(-1.53%)
Jul 05, 2023 5.604 5.672 5.556 5.643 32,479 -0.03(-0.51%)
Jul 03, 2023 5.624 5.691 5.624 5.672 3,272 +0.06(+1.03%)
Jun 30, 2023 5.643 5.643 5.576 5.614 16,131 -0.03(-0.51%)
Jun 29, 2023 5.710 5.729 5.585 5.643 10,109 +0.06(+1.03%)
Jun 28, 2023 5.729 5.729 5.571 5.585 29,589 -0.11(-1.86%)
Jun 27, 2023 5.681 5.739 5.556 5.691 21,130 +0.02(+0.34%)
Jun 26, 2023 5.547 5.701 5.528 5.672 29,524 +0.12(+2.25%)
Jun 23, 2023 5.528 5.652 5.528 5.547 45,214 +0.02(+0.35%)
Jun 22, 2023 5.653 5.653 5.460 5.528 99,109 -0.12(-2.04%)
Jun 21, 2023 5.653 5.681 5.609 5.643 51,180 -0.05(-0.84%)
Jun 20, 2023 5.681 5.768 5.653 5.691 53,781 +0.03(+0.51%)
Jun 16, 2023 5.893 5.893 5.643 5.662 44,691 -0.22(-3.76%)
Jun 15, 2023 5.739 5.922 5.739 5.883 68,419 +0.16(+2.86%)
Jun 14, 2023 5.816 5.912 5.662 5.720 54,629 -0.10(-1.65%)
Jun 13, 2023 5.653 5.864 5.653 5.816 46,252 +0.16(+2.89%)
Jun 12, 2023 5.797 5.826 5.633 5.653 33,368 -0.07(-1.18%)
Jun 09, 2023 5.768 5.845 5.720 5.720 48,252 -0.06(-1.00%)
Jun 08, 2023 5.902 5.902 5.749 5.778 25,104 -0.13(-2.28%)
Jun 07, 2023 5.845 5.941 5.845 5.912 59,430 +0.08(+1.32%)
Jun 06, 2023 5.691 5.883 5.691 5.835 96,251 +0.24(+4.30%)
Jun 05, 2023 5.729 5.729 5.412 5.595 95,656 -0.14(-2.51%)
Jun 02, 2023 5.508 5.768 5.508 5.739 64,163 +0.27(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.