Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1710 -0.0403 (-19.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3000 0.3000 0.1710 0.1710 82,367 -0.04(-19.07%)
May 30, 2024 0.2300 0.4900 0.1201 0.2113 462,101 +0.07(+49.86%)
May 29, 2024 0.0700 0.3150 0.0719 0.1410 694,627 +0.08(+135.00%)
May 28, 2024 0.0900 0.0900 0.0600 0.0600 39,156 -0.04(-40.00%)
May 24, 2024 0.0773 0.1200 0.0610 0.1000 406,289 +0.03(+42.86%)
May 14, 2024 0.0700 0 +0.01(+16.67%)
Apr 25, 2024 0.0600 74 -0.01(-15.01%)
Apr 12, 2024 0.0706 0 -0.01(-11.86%)
Apr 11, 2024 0.0801 0.0801 0.0801 0.0801 200 +0.02(+33.28%)
Apr 09, 2024 0.0601 15 -0.02(-27.24%)
Apr 01, 2024 0.0826 0 +0.00(+0.00%)
Mar 21, 2024 0.0826 99 +0.01(+18.00%)
Mar 18, 2024 0.0700 0 -0.01(-11.39%)
Mar 15, 2024 0.0531 0.0885 0.0509 0.0790 11,660 +0.00(+2.07%)
Mar 13, 2024 0.0774 16 +0.02(+29.00%)
Mar 06, 2024 0.0600 76 -0.02(-20.95%)
Mar 05, 2024 0.0932 0.0975 0.0759 0.0759 2,823 -0.01(-13.75%)
Mar 04, 2024 0.0544 0.0984 0.0521 0.0880 3,211 -0.01(-7.47%)
Feb 27, 2024 0.0951 1 +0.00(+0.53%)
Feb 21, 2024 0.0946 6 -0.01(-5.40%)
Feb 20, 2024 0.0505 0.1000 0.0505 0.1000 1,111 +0.05(+100.00%)
Feb 05, 2024 0.0500 0 -0.00(-0.99%)
Jan 29, 2024 0.0505 0 -0.00(-8.35%)
Jan 25, 2024 0.0551 0 -0.09(-61.33%)
Jan 17, 2024 0.1425 0 +0.03(+29.55%)
Jan 16, 2024 0.0900 0.1100 0.0900 0.1100 943 +0.02(+22.22%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Jan 09, 2024 0.0800 0 +0.03(+59.05%)
Jan 08, 2024 0.0887 0.0890 0.0503 0.0503 1,307 -0.01(-14.60%)
Jan 05, 2024 0.0589 0.0589 0.0589 0.0589 200 +0.01(+34.17%)
Jan 04, 2024 0.0439 0.0439 0.0439 0.0439 231 +0.00(+9.75%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Jan 02, 2024 0.0500 0.0500 0.0400 0.0500 1,367 -0.00(-0.99%)
Dec 29, 2023 0.0653 0.0653 0.0505 0.0505 1,600 -0.04(-43.89%)
Dec 05, 2023 0.0900 0 +0.04(+73.75%)
Nov 22, 2023 0.0518 3 -0.01(-16.18%)
Nov 20, 2023 0.0618 0 -0.07(-52.46%)
Nov 13, 2023 0.1300 5 +0.02(+18.18%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 300 +0.03(+31.42%)
Nov 09, 2023 0.0900 0.0900 0.0837 0.0837 500 -0.05(-38.00%)
Nov 01, 2023 0.1350 0 +0.02(+12.50%)
Oct 27, 2023 0.1200 244 -0.02(-14.29%)
Oct 20, 2023 0.1400 100 +0.01(+8.78%)
Oct 18, 2023 0.1287 0 -0.00(-0.23%)
Oct 17, 2023 0.1287 0.1290 0.1287 0.1290 2,354 -0.06(-30.38%)
Oct 03, 2023 0.1853 0 +0.06(+43.98%)
Oct 02, 2023 0.1599 0.2018 0.1287 0.1287 1,725 -0.02(-14.60%)
Sep 27, 2023 0.1507 24 +0.00(+0.00%)
Sep 26, 2023 0.1300 0.2009 0.1300 0.1507 6,907 +0.01(+3.93%)
Sep 21, 2023 0.1450 0 -0.03(-15.20%)
Sep 20, 2023 0.1388 0.2099 0.1388 0.1710 19,188 +0.03(+23.29%)
Sep 19, 2023 0.2098 0.2099 0.1387 0.1387 8,409 -0.01(-7.53%)
Sep 18, 2023 0.1157 0.1500 0.0903 0.1500 7,228 +0.01(+3.45%)
Sep 15, 2023 0.1450 0.1450 0.1450 0.1450 465 +0.02(+18.66%)
Sep 13, 2023 0.1222 0 +0.00(+0.91%)
Sep 11, 2023 0.1211 0 -0.06(-32.72%)
Sep 08, 2023 0.1188 0.1800 0.1188 0.1800 26,398 +0.07(+63.64%)
Sep 06, 2023 0.1100 0 +0.03(+34.47%)
Sep 05, 2023 0.0559 0.1100 0.0558 0.0818 8,127 -0.01(-9.11%)
Sep 01, 2023 0.0900 0.0900 0.0900 0.0900 1,113 +0.00(+0.00%)
Aug 31, 2023 0.0900 0.1400 0.0900 0.0900 10,800 -0.01(-10.00%)
Aug 30, 2023 0.1274 0.1791 0.1000 0.1000 7,218 -0.03(-23.08%)
Aug 29, 2023 0.0654 0.1342 0.0654 0.1300 3,919 -0.03(-18.75%)
Aug 28, 2023 0.1000 0.1800 0.1000 0.1600 12,406 +0.04(+33.33%)
Aug 22, 2023 0.1200 99 -0.00(-2.83%)
Aug 21, 2023 0.1000 0.1235 0.0799 0.1235 1,330 +0.02(+25.00%)
Aug 18, 2023 0.1235 0.1400 0.0838 0.0988 18,102 -0.03(-24.00%)
Aug 17, 2023 0.0838 0.1300 0.0838 0.1300 4,900 +0.00(+2.28%)
Aug 16, 2023 0.1000 0.1271 0.1000 0.1271 342 -0.00(-1.09%)
Aug 15, 2023 0.1500 0.1500 0.0839 0.1285 8,902 -0.01(-4.60%)
Aug 14, 2023 0.1347 0.1347 0.1347 0.1347 206 -0.00(-2.39%)
Aug 11, 2023 0.1380 0.1380 0.1380 0.1380 371 -0.00(-1.43%)
Aug 09, 2023 0.1400 4,553 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 3,489 -0.02(-12.50%)
Aug 07, 2023 0.1300 0.1600 0.1300 0.1600 544 -0.03(-14.89%)
Aug 04, 2023 0.1880 0.1880 0.1880 0.1880 142 +0.03(+18.24%)
Aug 03, 2023 0.1678 0.1800 0.1313 0.1590 4,529 -0.01(-6.47%)
Aug 01, 2023 0.1700 142 -0.01(-5.56%)
Jul 31, 2023 0.2084 0.2084 0.1600 0.1800 899 +0.03(+17.88%)
Jul 28, 2023 0.1527 0.1527 0.1527 0.1527 173 -0.01(-4.08%)
Jul 27, 2023 0.1592 0.1592 0.1592 0.1592 101 +0.01(+6.13%)
Jul 26, 2023 0.2332 0.2332 0.1164 0.1500 11,201 -0.02(-10.39%)
Jul 25, 2023 0.1398 0.1999 0.0893 0.1674 2,961 +0.01(+4.62%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 509 -0.02(-10.61%)
Jul 21, 2023 0.1790 0.1790 0.1790 0.1790 101 +0.01(+8.81%)
Jul 20, 2023 0.1187 0.2084 0.0820 0.1645 8,197 -0.03(-14.50%)
Jul 19, 2023 0.1607 0.2392 0.1200 0.1924 1,933 +0.01(+4.17%)
Jul 17, 2023 0.1847 92 -0.01(-2.79%)
Jul 14, 2023 0.2292 0.2292 0.1786 0.1900 4,363 -0.01(-5.00%)
Jul 13, 2023 0.1530 0.2050 0.1501 0.2000 950 -0.01(-4.81%)
Jul 12, 2023 0.2200 0.2200 0.2101 0.2101 399 +0.06(+42.06%)
Jul 11, 2023 0.1790 0.1790 0.1479 0.1479 658 -0.01(-6.10%)
Jul 10, 2023 0.1575 0.1575 0.1575 0.1575 499 -0.02(-9.90%)
Jul 06, 2023 0.1748 100 -0.03(-12.56%)
Jul 03, 2023 0.1999 198 +0.01(+5.21%)
Jun 30, 2023 0.1900 0.1900 0.1900 0.1900 517 -0.01(-5.00%)
Jun 29, 2023 0.1700 0.2000 0.1700 0.2000 1,503 +0.04(+25.00%)
Jun 27, 2023 0.1600 5,661 -0.02(-12.85%)
Jun 26, 2023 0.1836 0.1836 0.1836 0.1836 828 +0.06(+48.78%)
Jun 23, 2023 0.1200 0.2690 0.1015 0.1234 11,714 -0.03(-17.73%)
Jun 22, 2023 0.1300 0.1800 0.1299 0.1500 93,463 -0.05(-25.00%)
Jun 21, 2023 0.2100 0.2100 0.2000 0.2000 4,111 -0.02(-9.09%)
Jun 20, 2023 0.3600 0.3600 0.2100 0.2200 270,707 -0.08(-26.67%)
Jun 16, 2023 0.3800 0.3800 0.2064 0.3000 70,608 -0.10(-25.00%)
Jun 15, 2023 0.2800 0.4000 0.2800 0.4000 14,367 +0.00(+0.00%)
Jun 14, 2023 0.4140 0.4140 0.3999 0.4000 1,613 +0.00(+0.00%)
Jun 13, 2023 0.4200 0.4200 0.3200 0.4000 3,388 +0.01(+2.56%)
Jun 12, 2023 0.4000 0.4000 0.3900 0.3900 300 -0.08(-16.18%)
Jun 09, 2023 0.7858 0.7858 0.4653 0.4653 7,401 -0.00(-1.00%)
Jun 08, 2023 0.7700 0.7700 0.4500 0.4700 10,317 +0.08(+20.51%)
Jun 07, 2023 0.4000 0.4000 0.3900 0.3900 13,195 -0.01(-2.50%)
Jun 06, 2023 0.4000 0.4000 0.3999 0.4000 6,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.