Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.8075 -0.0471 (-5.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.840 1.880 1.750 1.750 11,177 -0.03(-1.69%)
May 30, 2023 1.750 1.873 1.750 1.780 24,899 -0.02(-1.11%)
May 26, 2023 1.860 1.887 1.770 1.800 18,939 -0.02(-1.10%)
May 25, 2023 1.900 1.900 1.820 1.820 20,398 -0.08(-4.21%)
May 24, 2023 1.880 1.978 1.879 1.900 9,789 -0.05(-2.56%)
May 23, 2023 1.920 1.980 1.877 1.950 19,468 -0.01(-0.51%)
May 22, 2023 1.860 1.980 1.860 1.960 22,374 +0.04(+2.08%)
May 19, 2023 1.910 1.920 1.860 1.920 9,513 +0.06(+3.23%)
May 18, 2023 1.850 1.910 1.825 1.860 28,360 -0.02(-1.33%)
May 17, 2023 1.860 1.990 1.820 1.885 17,176 +0.05(+3.01%)
May 16, 2023 1.770 1.840 1.770 1.830 16,170 +0.02(+1.10%)
May 15, 2023 1.850 1.870 1.800 1.810 47,840 -0.03(-1.63%)
May 12, 2023 1.830 1.870 1.820 1.840 17,912 +0.00(+0.00%)
May 11, 2023 1.940 1.940 1.840 1.840 7,605 +0.01(+0.55%)
May 10, 2023 1.920 1.930 1.830 1.830 28,997 -0.05(-2.66%)
May 09, 2023 1.970 1.970 1.850 1.880 17,339 -0.07(-3.59%)
May 08, 2023 1.940 1.970 1.910 1.950 21,347 -0.04(-2.01%)
May 05, 2023 1.950 2.000 1.950 1.990 25,055 +0.03(+1.53%)
May 04, 2023 1.980 2.080 1.890 1.960 20,794 +0.01(+0.77%)
May 03, 2023 1.920 1.990 1.890 1.945 6,633 +0.03(+1.30%)
May 02, 2023 2.000 2.000 1.920 1.920 25,917 -0.09(-4.48%)
May 01, 2023 1.940 2.045 1.940 2.010 15,085 -0.01(-0.50%)
Apr 28, 2023 2.000 2.020 1.960 2.020 9,927 +0.06(+3.06%)
Apr 27, 2023 1.960 2.000 1.940 1.960 17,562 -0.02(-1.01%)
Apr 26, 2023 1.950 2.098 1.893 1.980 60,121 +0.00(+0.00%)
Apr 25, 2023 1.930 1.980 1.860 1.980 49,226 +0.08(+4.21%)
Apr 24, 2023 1.890 1.957 1.890 1.900 10,452 -0.05(-2.56%)
Apr 21, 2023 1.870 1.980 1.870 1.950 11,997 +0.08(+4.27%)
Apr 20, 2023 2.070 2.070 1.850 1.870 43,116 -0.18(-8.78%)
Apr 19, 2023 2.070 2.090 2.000 2.050 44,633 +0.00(+0.00%)
Apr 18, 2023 2.026 2.050 2.000 2.050 16,060 +0.00(+0.00%)
Apr 17, 2023 1.960 2.160 1.880 2.050 46,536 +0.08(+4.06%)
Apr 14, 2023 1.880 1.990 1.880 1.970 16,995 -0.01(-0.51%)
Apr 13, 2023 1.910 2.000 1.762 1.980 36,155 +0.04(+2.06%)
Apr 12, 2023 1.910 1.970 1.820 1.940 22,557 +0.06(+3.19%)
Apr 11, 2023 1.910 1.990 1.874 1.880 8,521 -0.10(-5.05%)
Apr 10, 2023 1.860 2.000 1.860 1.980 18,597 +0.12(+6.45%)
Apr 06, 2023 1.930 1.970 1.810 1.860 22,555 -0.08(-4.12%)
Apr 05, 2023 1.820 1.980 1.810 1.940 22,107 +0.18(+10.23%)
Apr 04, 2023 1.680 1.880 1.680 1.760 65,949 -0.07(-4.09%)
Apr 03, 2023 1.760 1.890 1.760 1.835 35,571 +0.04(+2.51%)
Mar 31, 2023 1.740 1.800 1.740 1.790 18,299 +0.06(+3.47%)
Mar 30, 2023 1.800 1.800 1.723 1.730 23,003 -0.06(-3.35%)
Mar 29, 2023 1.770 1.870 1.760 1.790 16,602 +0.03(+1.70%)
Mar 28, 2023 1.980 1.980 1.760 1.760 63,030 -0.07(-3.83%)
Mar 27, 2023 1.960 1.995 1.800 1.830 68,794 -0.09(-4.69%)
Mar 24, 2023 2.050 2.080 1.920 1.920 52,494 -0.10(-5.11%)
Mar 23, 2023 2.000 2.090 2.000 2.023 23,855 -0.04(-1.77%)
Mar 22, 2023 2.120 2.155 2.060 2.060 5,449 -0.03(-1.44%)
Mar 21, 2023 2.070 2.105 2.050 2.090 9,220 +0.02(+0.97%)
Mar 20, 2023 2.150 2.150 2.040 2.070 15,406 -0.03(-1.43%)
Mar 17, 2023 2.040 2.154 2.040 2.100 28,340 -0.01(-0.47%)
Mar 16, 2023 2.100 2.192 2.070 2.110 25,108 +0.04(+1.93%)
Mar 15, 2023 2.000 2.193 2.000 2.070 52,742 +0.00(+0.00%)
Mar 14, 2023 1.970 2.113 1.970 2.070 103,894 +0.07(+3.50%)
Mar 13, 2023 2.000 2.040 1.900 2.000 132,386 -0.07(-3.38%)
Mar 10, 2023 2.150 2.200 2.070 2.070 16,714 -0.07(-3.10%)
Mar 09, 2023 2.310 2.310 2.100 2.136 18,319 -0.10(-4.63%)
Mar 08, 2023 2.320 2.320 2.170 2.240 21,844 -0.01(-0.44%)
Mar 07, 2023 2.290 2.330 2.190 2.250 35,414 +0.02(+0.90%)
Mar 06, 2023 2.320 2.350 2.230 2.230 21,829 -0.04(-1.81%)
Mar 03, 2023 2.290 2.290 2.220 2.271 35,166 +0.01(+0.62%)
Mar 02, 2023 2.200 2.300 2.190 2.257 33,162 +0.09(+4.25%)
Mar 01, 2023 2.010 2.290 2.010 2.165 58,825 +0.17(+8.25%)
Feb 28, 2023 2.030 2.046 1.973 2.000 22,804 +0.01(+0.50%)
Feb 27, 2023 2.020 2.090 1.954 1.990 32,434 -0.01(-0.75%)
Feb 24, 2023 1.970 2.050 1.970 2.005 21,999 -0.02(-1.23%)
Feb 23, 2023 1.980 2.120 1.980 2.030 32,060 -0.01(-0.49%)
Feb 22, 2023 2.060 2.160 1.972 2.040 47,237 -0.12(-5.56%)
Feb 21, 2023 2.170 2.230 2.060 2.160 64,948 -0.14(-6.09%)
Feb 17, 2023 2.210 2.370 2.160 2.300 45,083 +0.01(+0.44%)
Feb 16, 2023 2.260 2.360 2.195 2.290 62,824 +0.04(+1.78%)
Feb 15, 2023 1.940 2.350 1.940 2.250 123,621 +0.25(+12.78%)
Feb 14, 2023 1.960 2.000 1.870 1.995 96,297 +0.12(+6.68%)
Feb 13, 2023 1.810 1.916 1.790 1.870 34,979 +0.02(+1.08%)
Feb 10, 2023 1.850 1.954 1.790 1.850 41,183 -0.03(-1.60%)
Feb 09, 2023 1.800 1.930 1.800 1.880 65,965 +0.03(+1.90%)
Feb 08, 2023 1.850 1.920 1.780 1.845 26,496 -0.04(-2.38%)
Feb 07, 2023 1.950 1.950 1.850 1.890 41,603 -0.08(-3.94%)
Feb 06, 2023 1.830 1.968 1.788 1.968 58,075 +0.08(+4.10%)
Feb 03, 2023 1.760 1.999 1.727 1.890 74,810 +0.08(+4.71%)
Feb 02, 2023 1.880 1.890 1.660 1.805 190,956 +0.10(+6.18%)
Feb 01, 2023 1.570 1.720 1.550 1.700 34,651 +0.11(+6.92%)
Jan 31, 2023 1.570 1.600 1.520 1.590 15,467 +0.01(+0.63%)
Jan 30, 2023 1.510 1.630 1.510 1.580 30,157 -0.06(-3.66%)
Jan 27, 2023 1.570 1.640 1.570 1.640 20,724 +0.01(+0.63%)
Jan 26, 2023 1.640 1.640 1.570 1.630 25,902 -0.01(-0.56%)
Jan 25, 2023 1.720 1.720 1.540 1.639 48,643 -0.04(-2.45%)
Jan 24, 2023 1.650 1.734 1.616 1.680 30,973 +0.02(+1.17%)
Jan 23, 2023 1.620 1.726 1.599 1.661 39,040 -0.02(-1.16%)
Jan 20, 2023 1.690 1.735 1.664 1.680 23,324 +0.01(+0.60%)
Jan 19, 2023 1.580 1.680 1.580 1.670 26,242 +0.06(+3.73%)
Jan 18, 2023 1.660 1.670 1.590 1.610 16,094 +0.01(+0.63%)
Jan 17, 2023 1.550 1.640 1.550 1.600 46,265 +0.01(+0.64%)
Jan 13, 2023 1.550 1.620 1.530 1.590 31,279 +0.04(+2.57%)
Jan 12, 2023 1.510 1.600 1.470 1.550 40,532 -0.01(-0.96%)
Jan 11, 2023 1.486 1.600 1.470 1.565 20,864 +0.07(+5.03%)
Jan 10, 2023 1.460 1.549 1.460 1.490 21,176 +0.00(+0.00%)
Jan 09, 2023 1.670 1.670 1.460 1.490 87,387 -0.09(-5.70%)
Jan 06, 2023 1.340 1.612 1.340 1.580 92,711 +0.20(+14.49%)
Jan 05, 2023 1.360 1.440 1.360 1.380 36,021 +0.00(+0.00%)
Jan 04, 2023 1.440 1.440 1.370 1.380 49,836 +0.02(+1.47%)
Jan 03, 2023 1.410 1.510 1.320 1.360 53,710 -0.02(-1.45%)
Dec 30, 2022 1.390 1.500 1.350 1.380 70,862 -0.09(-6.12%)
Dec 29, 2022 1.460 1.590 1.406 1.470 58,197 +0.03(+2.08%)
Dec 28, 2022 1.490 1.520 1.380 1.440 81,522 -0.09(-5.88%)
Dec 27, 2022 1.580 1.580 1.500 1.530 19,722 -0.05(-3.16%)
Dec 23, 2022 1.570 1.650 1.560 1.580 12,306 +0.02(+1.28%)
Dec 22, 2022 1.570 1.620 1.500 1.560 74,840 -0.02(-1.27%)
Dec 21, 2022 1.490 1.739 1.490 1.580 47,117 +0.09(+6.04%)
Dec 20, 2022 1.510 1.540 1.480 1.490 40,009 -0.03(-1.97%)
Dec 19, 2022 1.610 1.650 1.480 1.520 28,918 -0.07(-4.40%)
Dec 16, 2022 1.510 1.630 1.510 1.590 45,781 +0.06(+3.92%)
Dec 15, 2022 1.565 1.579 1.510 1.530 39,659 -0.04(-2.55%)
Dec 14, 2022 1.570 1.610 1.550 1.570 14,954 -0.04(-2.48%)
Dec 13, 2022 1.570 1.620 1.550 1.610 37,580 +0.02(+1.26%)
Dec 12, 2022 1.600 1.630 1.560 1.590 34,534 -0.01(-0.63%)
Dec 09, 2022 1.670 1.720 1.580 1.600 60,692 -0.04(-2.44%)
Dec 08, 2022 1.770 1.815 1.640 1.640 94,017 -0.15(-8.38%)
Dec 07, 2022 1.800 1.860 1.780 1.790 58,070 -0.09(-4.78%)
Dec 06, 2022 1.980 1.980 1.810 1.880 52,311 +0.02(+1.07%)
Dec 05, 2022 1.860 1.990 1.840 1.860 67,573 -0.11(-5.58%)
Dec 02, 2022 1.990 2.000 1.970 1.970 19,208 -0.02(-1.01%)
Dec 01, 2022 1.920 2.020 1.920 1.990 37,321 +0.03(+1.53%)
Nov 30, 2022 1.940 2.000 1.910 1.960 34,909 +0.01(+0.52%)
Nov 29, 2022 1.970 2.020 1.930 1.950 40,661 -0.04(-2.02%)
Nov 28, 2022 2.000 2.035 1.990 1.990 23,531 -0.05(-2.45%)
Nov 25, 2022 1.990 2.040 1.990 2.040 4,747 +0.02(+0.99%)
Nov 23, 2022 1.990 2.020 1.970 2.020 28,326 +0.07(+3.86%)
Nov 22, 2022 1.990 2.103 1.920 1.945 58,499 -0.07(-3.71%)
Nov 21, 2022 2.110 2.130 1.975 2.020 53,248 -0.09(-4.27%)
Nov 18, 2022 2.180 2.188 2.105 2.110 21,129 -0.04(-1.86%)
Nov 17, 2022 2.200 2.200 2.140 2.150 18,334 -0.02(-0.92%)
Nov 16, 2022 2.190 2.220 2.160 2.170 35,545 +0.01(+0.46%)
Nov 15, 2022 2.130 2.210 2.080 2.160 75,887 +0.11(+5.37%)
Nov 14, 2022 2.100 2.110 2.010 2.050 43,495 -0.03(-1.20%)
Nov 11, 2022 2.030 2.220 2.030 2.075 63,642 +0.05(+2.22%)
Nov 10, 2022 2.010 2.085 1.964 2.030 32,814 +0.04(+2.01%)
Nov 09, 2022 2.010 2.020 1.950 1.990 59,544 -0.02(-1.00%)
Nov 08, 2022 2.110 2.131 2.010 2.010 46,034 -0.12(-5.63%)
Nov 07, 2022 2.130 2.150 2.080 2.130 56,331 +0.04(+1.91%)
Nov 04, 2022 2.120 2.130 2.059 2.090 28,621 +0.07(+3.47%)
Nov 03, 2022 2.080 2.080 2.011 2.020 24,095 -0.02(-0.98%)
Nov 02, 2022 2.030 2.109 2.025 2.040 20,057 -0.02(-0.97%)
Nov 01, 2022 2.140 2.140 2.060 2.060 34,284 -0.07(-3.34%)
Oct 31, 2022 2.120 2.180 2.090 2.131 44,358 +0.01(+0.52%)
Oct 28, 2022 2.140 2.140 2.050 2.120 23,692 +0.06(+2.91%)
Oct 27, 2022 2.050 2.100 2.040 2.060 16,621 -0.01(-0.48%)
Oct 26, 2022 2.090 2.100 2.010 2.070 13,882 +0.00(+0.00%)
Oct 25, 2022 2.090 2.150 2.050 2.070 28,677 -0.07(-3.27%)
Oct 24, 2022 2.100 2.170 2.070 2.140 33,124 +0.03(+1.42%)
Oct 21, 2022 2.070 2.220 2.055 2.110 24,179 +0.05(+2.43%)
Oct 20, 2022 2.020 2.090 2.000 2.060 20,689 +0.02(+0.98%)
Oct 19, 2022 2.060 2.100 2.009 2.040 13,945 +0.02(+0.74%)
Oct 18, 2022 1.960 2.070 1.960 2.025 7,846 +0.07(+3.85%)
Oct 17, 2022 2.150 2.150 1.950 1.950 44,088 -0.03(-1.52%)
Oct 14, 2022 2.000 2.090 1.960 1.980 22,591 -0.01(-0.30%)
Oct 13, 2022 1.900 2.030 1.900 1.986 25,617 +0.01(+0.30%)
Oct 12, 2022 2.080 2.140 1.962 1.980 15,154 -0.09(-4.35%)
Oct 11, 2022 2.110 2.130 1.910 2.070 36,743 +0.01(+0.49%)
Oct 10, 2022 2.100 2.220 2.050 2.060 24,206 -0.09(-4.19%)
Oct 07, 2022 2.120 2.230 2.046 2.150 23,935 -0.07(-3.14%)
Oct 06, 2022 2.110 2.220 2.110 2.220 33,263 +0.08(+3.72%)
Oct 05, 2022 2.130 2.230 2.090 2.140 17,903 -0.04(-1.83%)
Oct 04, 2022 2.240 2.240 2.135 2.180 37,118 +0.04(+1.86%)
Oct 03, 2022 1.960 2.165 1.960 2.140 26,014 +0.11(+5.42%)
Sep 30, 2022 2.060 2.100 1.985 2.030 34,242 +0.05(+2.53%)
Sep 29, 2022 1.940 1.990 1.870 1.980 17,829 +0.05(+2.59%)
Sep 28, 2022 1.900 2.000 1.880 1.930 29,196 +0.03(+1.58%)
Sep 27, 2022 1.960 2.014 1.880 1.900 41,601 -0.06(-3.06%)
Sep 26, 2022 1.990 2.070 1.930 1.960 40,589 -0.08(-3.92%)
Sep 23, 2022 2.070 2.100 1.890 2.040 52,954 +0.12(+6.25%)
Sep 22, 2022 2.030 2.030 1.833 1.920 91,719 -0.09(-4.48%)
Sep 21, 2022 2.080 2.113 1.990 2.010 91,104 -0.09(-4.29%)
Sep 20, 2022 2.120 2.120 2.070 2.100 18,484 -0.00(-0.24%)
Sep 19, 2022 2.070 2.150 2.070 2.105 24,459 -0.02(-0.71%)
Sep 16, 2022 2.120 2.150 2.050 2.120 73,213 -0.02(-0.87%)
Sep 15, 2022 2.200 2.211 2.120 2.139 54,006 -0.06(-2.80%)
Sep 14, 2022 2.160 2.260 2.160 2.200 23,503 -0.01(-0.45%)
Sep 13, 2022 2.300 2.300 2.180 2.210 37,674 -0.07(-3.07%)
Sep 12, 2022 2.170 2.310 2.159 2.280 113,109 +0.13(+6.05%)
Sep 09, 2022 2.150 2.180 2.050 2.150 187,877 +0.00(+0.00%)
Sep 08, 2022 2.500 2.520 2.130 2.150 2,654,217 -0.12(-5.29%)
Sep 07, 2022 2.340 2.340 2.245 2.270 22,157 -0.04(-1.73%)
Sep 06, 2022 2.340 2.340 2.245 2.310 28,242 -0.02(-0.86%)
Sep 02, 2022 2.350 2.350 2.248 2.330 31,641 +0.04(+1.75%)
Sep 01, 2022 2.340 2.340 2.260 2.290 20,953 -0.06(-2.55%)
Aug 31, 2022 2.350 2.370 2.250 2.350 45,050 +0.06(+2.62%)
Aug 30, 2022 2.380 2.389 2.280 2.290 35,061 -0.11(-4.58%)
Aug 29, 2022 2.430 2.440 2.360 2.400 38,525 -0.09(-3.61%)
Aug 26, 2022 2.520 2.560 2.450 2.490 22,336 -0.08(-3.22%)
Aug 25, 2022 2.580 2.600 2.513 2.573 39,350 +0.06(+2.50%)
Aug 24, 2022 2.470 2.550 2.470 2.510 26,579 +0.04(+1.62%)
Aug 23, 2022 2.460 2.480 2.400 2.470 16,104 +0.04(+1.65%)
Aug 22, 2022 2.600 2.600 2.400 2.430 62,008 -0.09(-3.57%)
Aug 19, 2022 2.670 2.670 2.500 2.520 20,372 -0.07(-2.70%)
Aug 18, 2022 2.670 2.670 2.546 2.590 29,700 -0.01(-0.38%)
Aug 17, 2022 2.660 2.660 2.540 2.600 28,557 -0.05(-1.89%)
Aug 16, 2022 2.620 2.658 2.570 2.650 28,401 +0.09(+3.52%)
Aug 15, 2022 2.550 2.670 2.550 2.560 28,216 -0.08(-3.03%)
Aug 12, 2022 2.680 2.690 2.600 2.640 40,562 +0.02(+0.76%)
Aug 11, 2022 2.650 2.687 2.580 2.620 20,419 -0.06(-2.24%)
Aug 10, 2022 2.680 2.744 2.575 2.680 53,365 +0.09(+3.47%)
Aug 09, 2022 2.500 2.800 2.420 2.590 64,863 +0.08(+3.19%)
Aug 08, 2022 2.640 2.650 2.470 2.510 40,432 +0.02(+0.80%)
Aug 05, 2022 2.500 2.500 2.406 2.490 14,101 +0.01(+0.40%)
Aug 04, 2022 2.510 2.550 2.450 2.480 32,605 -0.01(-0.40%)
Aug 03, 2022 2.440 2.630 2.300 2.490 62,172 +0.02(+0.81%)
Aug 02, 2022 2.550 2.560 2.450 2.470 33,722 +0.00(+0.00%)
Aug 01, 2022 2.490 2.530 2.420 2.470 47,196 -0.05(-1.98%)
Jul 29, 2022 2.580 2.730 2.426 2.520 69,116 -0.07(-2.70%)
Jul 28, 2022 2.580 2.650 2.500 2.590 59,091 +0.06(+2.57%)
Jul 27, 2022 2.480 2.550 2.360 2.525 61,607 +0.06(+2.64%)
Jul 26, 2022 2.440 2.480 2.310 2.460 34,324 +0.06(+2.50%)
Jul 25, 2022 2.490 2.490 2.330 2.400 25,117 +0.01(+0.42%)
Jul 22, 2022 2.450 2.489 2.360 2.390 51,654 -0.06(-2.45%)
Jul 21, 2022 2.650 2.653 2.450 2.450 29,505 -0.08(-3.16%)
Jul 20, 2022 2.650 2.700 2.465 2.530 59,262 -0.16(-5.95%)
Jul 19, 2022 2.490 2.750 2.410 2.690 53,066 +0.26(+10.70%)
Jul 18, 2022 2.400 2.440 2.300 2.430 54,053 +0.15(+6.58%)
Jul 15, 2022 2.310 2.314 2.220 2.280 35,275 +0.05(+2.24%)
Jul 14, 2022 2.220 2.250 2.190 2.230 28,706 +0.06(+2.76%)
Jul 13, 2022 2.110 2.175 2.100 2.170 51,224 +0.07(+3.33%)
Jul 12, 2022 2.200 2.350 2.100 2.100 65,507 -0.13(-5.83%)
Jul 11, 2022 2.340 2.340 2.200 2.230 47,853 -0.10(-4.29%)
Jul 08, 2022 2.300 2.400 2.220 2.330 32,929 +0.06(+2.87%)
Jul 07, 2022 2.160 2.338 2.160 2.265 28,015 +0.06(+2.49%)
Jul 06, 2022 2.200 2.290 2.170 2.210 70,524 -0.08(-3.49%)
Jul 05, 2022 2.190 2.428 2.150 2.290 60,915 +0.12(+5.53%)
Jul 01, 2022 2.290 2.440 2.100 2.170 149,083 -0.22(-9.21%)
Jun 30, 2022 2.470 2.465 2.290 2.390 53,169 -0.02(-0.83%)
Jun 29, 2022 2.540 2.540 2.410 2.410 30,506 -0.13(-5.12%)
Jun 28, 2022 2.500 2.572 2.490 2.540 21,344 +0.03(+1.20%)
Jun 27, 2022 2.500 2.570 2.444 2.510 50,074 +0.03(+1.21%)
Jun 24, 2022 2.470 2.574 2.460 2.480 26,610 +0.00(+0.00%)
Jun 23, 2022 2.510 2.550 2.430 2.480 43,766 -0.08(-2.94%)
Jun 22, 2022 2.550 2.600 2.480 2.555 33,585 -0.00(-0.20%)
Jun 21, 2022 2.610 2.610 2.540 2.560 34,158 -0.03(-1.16%)
Jun 17, 2022 2.500 2.638 2.460 2.590 35,512 +0.09(+3.60%)
Jun 16, 2022 2.500 2.694 2.465 2.500 46,768 -0.06(-2.34%)
Jun 15, 2022 2.430 2.740 2.430 2.560 45,358 +0.04(+1.39%)
Jun 14, 2022 2.560 2.590 2.490 2.525 47,477 -0.01(-0.20%)
Jun 13, 2022 2.540 2.660 2.500 2.530 82,935 -0.19(-6.98%)
Jun 10, 2022 2.720 2.740 2.653 2.720 31,228 +0.04(+1.30%)
Jun 09, 2022 2.810 2.810 2.660 2.685 39,614 -0.11(-4.11%)
Jun 08, 2022 2.800 2.840 2.700 2.800 57,353 +0.00(+0.00%)
Jun 07, 2022 2.770 2.841 2.720 2.800 51,161 -0.04(-1.41%)
Jun 06, 2022 2.900 2.950 2.780 2.840 40,280 -0.06(-2.07%)
Jun 03, 2022 2.900 2.980 2.835 2.900 37,971 +0.04(+1.40%)
Jun 02, 2022 2.860 2.870 2.791 2.860 20,278 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.