Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.13 10.14 10.12 10.13 185,499 +0.00(+0.00%)
May 27, 2021 10.10 10.13 10.10 10.13 59,580 +0.03(+0.30%)
May 26, 2021 10.10 10.12 10.10 10.10 77,877 +0.00(+0.00%)
May 25, 2021 10.11 10.11 10.10 10.10 452,342 +0.00(+0.00%)
May 24, 2021 10.10 10.11 10.09 10.10 278,927 +0.00(+0.00%)
May 21, 2021 10.09 10.11 10.09 10.10 63,222 +0.00(+0.00%)
May 20, 2021 10.10 10.11 10.09 10.10 117,216 +0.01(+0.10%)
May 19, 2021 10.10 10.12 10.09 10.09 374,487 -0.01(-0.10%)
May 18, 2021 10.12 10.12 10.09 10.10 103,156 -0.01(-0.10%)
May 17, 2021 10.11 10.12 10.10 10.11 75,914 +0.00(+0.00%)
May 14, 2021 10.13 10.14 10.10 10.11 761,277 -0.01(-0.10%)
May 13, 2021 10.13 10.13 10.10 10.12 944,888 -0.01(-0.10%)
May 12, 2021 10.13 10.14 10.12 10.13 960,086 +0.00(+0.00%)
May 11, 2021 10.14 10.15 10.13 10.13 1,244,067 -0.01(-0.10%)
May 10, 2021 10.13 10.15 10.13 10.14 1,373,633 +0.01(+0.10%)
May 07, 2021 10.13 10.14 10.12 10.13 173,659 -0.02(-0.20%)
May 06, 2021 10.13 10.15 10.12 10.15 1,634,103 +0.02(+0.20%)
May 05, 2021 10.13 10.14 10.12 10.13 274,155 +0.01(+0.10%)
May 04, 2021 10.13 10.13 10.12 10.12 163,324 +0.00(+0.00%)
May 03, 2021 10.12 10.14 10.12 10.12 309,444 +0.01(+0.10%)
Apr 30, 2021 10.11 10.13 10.11 10.11 52,100 -0.03(-0.30%)
Apr 29, 2021 10.14 10.14 10.11 10.14 114,872 +0.01(+0.10%)
Apr 28, 2021 10.11 10.14 10.11 10.13 102,397 +0.02(+0.20%)
Apr 27, 2021 10.12 10.14 10.10 10.11 117,063 +0.00(+0.00%)
Apr 26, 2021 10.10 10.14 10.10 10.11 116,563 +0.00(+0.00%)
Apr 23, 2021 10.10 10.12 10.10 10.11 185,500 +0.01(+0.10%)
Apr 22, 2021 10.10 10.12 10.10 10.10 59,610 +0.00(+0.00%)
Apr 21, 2021 10.10 10.11 10.10 10.10 139,716 +0.00(+0.00%)
Apr 20, 2021 10.10 10.11 10.09 10.10 240,923 +0.00(+0.00%)
Apr 19, 2021 10.09 10.11 10.09 10.10 334,508 +0.00(+0.00%)
Apr 16, 2021 10.10 10.12 10.09 10.10 414,100 +0.00(+0.00%)
Apr 15, 2021 10.12 10.12 10.09 10.10 218,090 +0.00(+0.00%)
Apr 14, 2021 10.10 10.12 10.09 10.10 1,019,796 +0.00(+0.00%)
Apr 13, 2021 10.10 10.12 10.09 10.10 135,649 +0.00(+0.00%)
Apr 12, 2021 10.10 10.12 10.09 10.10 2,690,967 -0.01(-0.10%)
Apr 09, 2021 10.09 10.13 10.09 10.11 96,700 +0.01(+0.10%)
Apr 08, 2021 10.10 10.10 10.09 10.10 124,751 +0.00(+0.00%)
Apr 07, 2021 10.09 10.10 10.09 10.10 92,074 +0.01(+0.10%)
Apr 06, 2021 10.09 10.10 10.08 10.09 201,033 -0.01(-0.10%)
Apr 05, 2021 10.09 10.10 10.08 10.10 115,381 +0.01(+0.10%)
Apr 01, 2021 10.08 10.11 10.07 10.09 101,500 +0.01(+0.10%)
Mar 31, 2021 10.08 10.09 10.07 10.08 218,062 +0.00(+0.00%)
Mar 30, 2021 10.08 10.13 10.08 10.08 1,219,722 -0.02(-0.20%)
Mar 29, 2021 10.04 10.14 10.04 10.10 127,927 +0.04(+0.40%)
Mar 26, 2021 10.10 10.12 10.06 10.06 276,400 +0.00(+0.00%)
Mar 25, 2021 10.04 10.08 10.01 10.06 1,112,730 +0.02(+0.20%)
Mar 24, 2021 10.05 10.08 10.02 10.04 1,057,870 +0.00(+0.00%)
Mar 23, 2021 10.05 10.07 10.00 10.04 1,130,986 -0.02(-0.20%)
Mar 22, 2021 10.05 10.07 10.04 10.06 463,505 -0.01(-0.10%)
Mar 19, 2021 10.04 10.08 10.04 10.07 1,298,500 +0.02(+0.20%)
Mar 18, 2021 10.18 10.29 10.02 10.05 4,887,157 -0.05(-0.50%)
Mar 17, 2021 10.06 10.11 10.06 10.10 341,641 +0.02(+0.20%)
Mar 16, 2021 10.06 10.12 10.06 10.08 86,982 -0.04(-0.40%)
Mar 15, 2021 10.09 10.16 10.09 10.12 641,497 +0.03(+0.30%)
Mar 12, 2021 10.08 10.10 10.07 10.09 201,500 +0.00(+0.00%)
Mar 11, 2021 10.10 10.10 10.06 10.09 291,540 +0.01(+0.10%)
Mar 10, 2021 10.07 10.12 10.05 10.08 254,310 +0.02(+0.20%)
Mar 09, 2021 10.09 10.10 10.05 10.06 268,240 -0.01(-0.10%)
Mar 08, 2021 10.08 10.12 10.05 10.07 182,214 +0.00(+0.00%)
Mar 05, 2021 10.09 10.09 10.04 10.07 646,300 +0.00(+0.00%)
Mar 04, 2021 10.02 10.10 10.02 10.07 551,787 +0.03(+0.30%)
Mar 03, 2021 10.06 10.10 9.980 10.04 587,011 -0.04(-0.40%)
Mar 02, 2021 10.14 10.16 10.07 10.08 665,205 -0.02(-0.20%)
Mar 01, 2021 10.12 10.15 10.07 10.10 347,055 -0.01(-0.10%)
Feb 26, 2021 10.10 10.16 10.10 10.11 328,600 -0.04(-0.39%)
Feb 25, 2021 10.17 10.19 10.15 10.15 841,953 -0.02(-0.20%)
Feb 24, 2021 10.16 10.23 10.15 10.17 671,016 -0.06(-0.59%)
Feb 23, 2021 10.17 10.25 10.12 10.23 597,589 +0.02(+0.20%)
Feb 22, 2021 10.18 10.28 10.18 10.21 502,451 +0.01(+0.10%)
Feb 19, 2021 10.18 10.22 10.15 10.20 491,400 +0.02(+0.20%)
Feb 18, 2021 10.15 10.20 10.13 10.18 852,832 +0.03(+0.30%)
Feb 17, 2021 10.18 10.18 10.14 10.15 419,682 -0.01(-0.10%)
Feb 16, 2021 10.18 10.20 10.15 10.16 466,884 -0.01(-0.10%)
Feb 12, 2021 10.17 10.19 10.11 10.17 772,500 -0.03(-0.29%)
Feb 11, 2021 10.27 10.30 10.16 10.20 1,743,085 -0.01(-0.10%)
Feb 10, 2021 10.25 10.29 10.20 10.21 442,420 -0.04(-0.39%)
Feb 09, 2021 10.23 10.25 10.19 10.25 294,512 -0.03(-0.29%)
Feb 08, 2021 10.28 10.28 10.22 10.28 438,697 +0.06(+0.59%)
Feb 05, 2021 10.20 10.25 10.17 10.22 432,900 +0.07(+0.69%)
Feb 04, 2021 10.21 10.23 10.14 10.15 1,550,832 -0.06(-0.59%)
Feb 03, 2021 10.25 10.25 10.18 10.21 360,226 -0.01(-0.10%)
Feb 02, 2021 10.20 10.35 10.19 10.22 1,699,899 +0.02(+0.20%)
Feb 01, 2021 10.23 10.25 10.16 10.20 936,578 -0.01(-0.10%)
Jan 29, 2021 10.21 10.25 10.19 10.21 767,400 -0.01(-0.10%)
Jan 28, 2021 10.20 10.28 10.20 10.22 1,784,574 -0.07(-0.68%)
Jan 27, 2021 10.25 10.30 10.20 10.29 894,186 +0.04(+0.39%)
Jan 26, 2021 10.29 10.31 10.21 10.25 930,669 -0.01(-0.10%)
Jan 25, 2021 10.36 10.37 10.15 10.26 1,067,965 -0.09(-0.87%)
Jan 22, 2021 10.35 10.41 10.32 10.35 887,000 -0.03(-0.29%)
Jan 21, 2021 10.40 10.43 10.31 10.38 1,028,248 -0.01(-0.10%)
Jan 20, 2021 10.40 10.48 10.37 10.39 878,078 +0.00(+0.00%)
Jan 19, 2021 10.57 10.58 10.35 10.39 653,220 -0.11(-1.05%)
Jan 15, 2021 10.45 10.54 10.36 10.50 844,700 +0.08(+0.77%)
Jan 14, 2021 10.53 10.61 10.35 10.42 1,233,507 -0.06(-0.57%)
Jan 13, 2021 10.31 10.50 10.25 10.48 1,796,023 +0.20(+1.95%)
Jan 12, 2021 10.36 10.40 10.27 10.28 1,268,078 -0.03(-0.29%)
Jan 11, 2021 10.35 10.45 10.23 10.31 2,467,870 -0.14(-1.34%)
Jan 08, 2021 10.68 10.74 10.40 10.45 7,182,200 -1.04(-9.05%)
Jan 07, 2021 11.40 11.49 11.06 11.49 1,261,483 +0.33(+2.96%)
Jan 06, 2021 11.07 11.25 10.83 11.16 1,483,110 +0.09(+0.81%)
Jan 05, 2021 10.90 11.20 10.90 11.07 818,744 +0.10(+0.91%)
Jan 04, 2021 11.00 11.10 10.83 10.97 545,791 -0.03(-0.27%)
Dec 31, 2020 11.00 11.00 11.00 370,291 -0.06(-0.54%)
Dec 30, 2020 11.19 11.25 10.94 11.06 370,291 -0.11(-0.98%)
Dec 29, 2020 11.51 11.62 10.62 11.17 1,489,214 -0.43(-3.71%)
Dec 28, 2020 12.00 12.05 11.51 11.60 634,788 -0.20(-1.69%)
Dec 24, 2020 12.07 12.14 11.70 11.80 418,300 -0.25(-2.07%)
Dec 23, 2020 11.65 12.17 11.44 12.05 2,563,626 +0.70(+6.17%)
Dec 22, 2020 11.48 11.75 11.29 11.35 636,051 -0.04(-0.35%)
Dec 21, 2020 11.23 11.78 11.11 11.39 828,674 +0.20(+1.79%)
Dec 18, 2020 11.25 11.36 11.15 11.19 349,700 -0.06(-0.53%)
Dec 17, 2020 11.35 11.37 11.15 11.25 792,431 +0.00(+0.00%)
Dec 16, 2020 11.35 11.44 11.15 11.25 816,168 +0.00(+0.00%)
Dec 15, 2020 11.35 11.46 11.10 11.25 688,674 -0.14(-1.23%)
Dec 14, 2020 11.67 11.80 11.25 11.39 1,128,110 -0.55(-4.61%)
Dec 11, 2020 11.45 11.98 11.26 11.94 2,728,300 +0.65(+5.76%)
Dec 10, 2020 10.80 11.50 10.80 11.29 2,108,713 +0.26(+2.36%)
Dec 09, 2020 10.54 11.18 10.36 11.03 1,694,141 +0.55(+5.25%)
Dec 08, 2020 10.44 10.51 10.31 10.48 110,921 +0.05(+0.48%)
Dec 07, 2020 10.48 10.64 10.40 10.43 188,018 -0.05(-0.48%)
Dec 04, 2020 10.42 10.50 10.27 10.48 261,200 +0.18(+1.75%)
Dec 03, 2020 10.43 10.43 10.33 10.30 64,711 -0.05(-0.48%)
Dec 02, 2020 10.26 10.49 10.26 10.35 120,467 -0.09(-0.86%)
Dec 01, 2020 10.64 10.64 10.44 10.44 133,115 +0.00(+0.00%)
Nov 30, 2020 10.42 10.47 10.42 10.44 102,752 -0.03(-0.29%)
Nov 27, 2020 10.44 10.57 10.41 10.47 48,400 -0.05(-0.48%)
Nov 25, 2020 10.50 10.58 10.40 10.52 137,400 +0.10(+0.96%)
Nov 24, 2020 10.45 10.60 10.35 10.42 182,972 +0.10(+0.97%)
Nov 23, 2020 10.49 10.50 10.24 10.32 51,108 +0.02(+0.19%)
Nov 20, 2020 10.26 10.46 10.23 10.30 95,300 +0.07(+0.68%)
Nov 19, 2020 10.28 10.33 10.22 10.23 65,623 +0.02(+0.20%)
Nov 18, 2020 10.17 10.32 10.17 10.21 49,619 -0.04(-0.39%)
Nov 17, 2020 10.25 10.39 10.22 10.25 56,410 -0.11(-1.06%)
Nov 16, 2020 10.38 10.50 10.30 10.36 43,644 -0.02(-0.19%)
Nov 13, 2020 10.40 10.48 10.30 10.38 6,800 +0.05(+0.48%)
Nov 12, 2020 10.21 10.34 10.18 10.33 36,088 +0.03(+0.29%)
Nov 11, 2020 10.20 10.35 10.18 10.30 293,935 +0.02(+0.19%)
Nov 10, 2020 10.19 10.35 10.15 10.28 159,878 +0.06(+0.59%)
Nov 09, 2020 10.35 10.35 10.12 10.22 81,334 +0.02(+0.20%)
Nov 06, 2020 10.35 10.35 10.18 10.20 52,900 -0.05(-0.49%)
Nov 05, 2020 10.28 10.35 10.25 10.25 51,009 +0.07(+0.69%)
Nov 04, 2020 10.30 10.39 10.17 10.18 72,631 -0.09(-0.88%)
Nov 03, 2020 10.29 10.32 10.21 10.27 60,515 +0.07(+0.69%)
Nov 02, 2020 10.25 10.29 10.15 10.20 251,627 +0.00(+0.00%)
Oct 30, 2020 10.17 10.29 10.17 10.20 51,400 -0.06(-0.58%)
Oct 29, 2020 10.27 10.39 10.20 10.26 138,766 -0.04(-0.39%)
Oct 28, 2020 10.15 10.33 10.15 10.30 243,524 -0.01(-0.10%)
Oct 27, 2020 10.34 10.34 10.25 10.31 66,682 +0.00(+0.00%)
Oct 26, 2020 10.38 10.39 10.25 10.31 197,154 -0.03(-0.29%)
Oct 23, 2020 10.42 10.46 10.30 10.34 213,700 -0.08(-0.77%)
Oct 22, 2020 10.58 10.58 10.39 10.42 296,723 -0.08(-0.76%)
Oct 21, 2020 10.53 10.55 10.47 10.50 111,359 -0.05(-0.47%)
Oct 20, 2020 10.60 10.60 10.48 10.55 170,227 -0.01(-0.09%)
Oct 19, 2020 10.60 10.60 10.55 10.56 57,765 +0.02(+0.19%)
Oct 16, 2020 10.60 10.60 10.46 10.54 221,000 -0.02(-0.19%)
Oct 15, 2020 10.38 10.60 10.38 10.56 1,604,767 +0.18(+1.73%)
Oct 14, 2020 10.48 10.49 10.38 10.38 219,600 -0.03(-0.29%)
Oct 13, 2020 10.39 10.56 10.39 10.41 72,569 +0.02(+0.19%)
Oct 12, 2020 10.52 10.53 10.39 10.39 116,903 -0.12(-1.14%)
Oct 09, 2020 10.60 10.69 10.41 10.51 496,800 -0.06(-0.57%)
Oct 08, 2020 10.53 10.58 10.40 10.57 36,290 +0.10(+0.96%)
Oct 07, 2020 10.56 10.60 10.44 10.47 143,296 -0.01(-0.10%)
Oct 06, 2020 10.47 10.54 10.40 10.48 165,847 -0.02(-0.19%)
Oct 05, 2020 10.59 10.59 10.48 10.50 148,010 -0.02(-0.19%)
Oct 02, 2020 10.49 10.55 10.40 10.52 199,000 -0.01(-0.09%)
Oct 01, 2020 10.60 10.60 10.38 10.53 603,513 +0.03(+0.29%)
Sep 30, 2020 10.42 10.65 10.37 10.50 315,740 +0.11(+1.06%)
Sep 29, 2020 10.31 10.55 10.30 10.39 202,207 -0.03(-0.29%)
Sep 28, 2020 10.54 10.54 10.39 10.42 34,365 -0.04(-0.38%)
Sep 25, 2020 10.31 10.53 10.31 10.46 195,500 +0.11(+1.06%)
Sep 24, 2020 10.41 10.50 10.17 10.35 476,236 -0.19(-1.80%)
Sep 23, 2020 10.54 10.65 10.49 10.54 242,588 -0.03(-0.28%)
Sep 22, 2020 10.59 10.65 10.53 10.57 236,626 +0.03(+0.28%)
Sep 21, 2020 10.60 10.60 10.50 10.54 120,400 -0.06(-0.57%)
Sep 18, 2020 10.60 10.60 10.51 10.60 108,500 +0.04(+0.38%)
Sep 17, 2020 10.69 10.69 10.48 10.56 164,977 -0.02(-0.18%)
Sep 16, 2020 10.74 10.74 10.50 10.58 152,009 -0.00(-0.01%)
Sep 15, 2020 10.85 10.85 10.56 10.58 161,446 -0.08(-0.75%)
Sep 14, 2020 10.69 10.70 10.63 10.66 156,433 +0.04(+0.38%)
Sep 11, 2020 10.69 10.85 10.59 10.62 402,800 +0.02(+0.19%)
Sep 10, 2020 10.79 10.79 10.36 10.60 438,253 -0.03(-0.28%)
Sep 09, 2020 10.62 10.69 10.50 10.63 244,961 +0.03(+0.28%)
Sep 08, 2020 10.65 10.83 10.49 10.60 160,261 -0.02(-0.19%)
Sep 04, 2020 10.65 10.70 10.18 10.62 263,900 +0.03(+0.28%)
Sep 03, 2020 10.65 10.70 10.53 10.59 181,568 +0.03(+0.28%)
Sep 02, 2020 10.40 10.63 10.36 10.56 510,124 +0.21(+2.03%)
Sep 01, 2020 10.32 10.39 10.31 10.35 229,396 +0.00(+0.00%)
Aug 31, 2020 10.32 10.38 10.28 10.35 83,339 +0.00(+0.00%)
Aug 28, 2020 10.30 10.35 10.23 10.35 496,000 +0.06(+0.58%)
Aug 27, 2020 10.32 10.35 10.25 10.29 872,266 -0.06(-0.58%)
Aug 26, 2020 10.30 10.40 10.28 10.35 837,883 +0.05(+0.49%)
Aug 25, 2020 10.35 10.35 10.28 10.30 437,436 -0.05(-0.48%)
Aug 24, 2020 10.21 10.50 10.21 10.35 638,557 +0.09(+0.88%)
Aug 21, 2020 10.17 10.32 10.16 10.26 213,100 -0.03(-0.29%)
Aug 20, 2020 10.17 10.32 10.15 10.29 184,241 -0.03(-0.29%)
Aug 19, 2020 10.20 10.38 10.20 10.32 300,635 -0.03(-0.29%)
Aug 18, 2020 10.42 10.42 10.22 10.35 202,536 +0.09(+0.88%)
Aug 17, 2020 10.40 10.40 10.26 10.26 200,170 -0.08(-0.77%)
Aug 14, 2020 10.40 10.77 10.29 10.34 355,800 -0.01(-0.10%)
Aug 13, 2020 10.40 10.40 10.25 10.35 46,976 +0.02(+0.19%)
Aug 12, 2020 10.32 10.35 10.25 10.33 116,412 +0.01(+0.10%)
Aug 11, 2020 10.29 10.38 10.25 10.32 113,224 +0.06(+0.58%)
Aug 10, 2020 10.28 10.39 10.21 10.26 930,813 +0.04(+0.39%)
Aug 07, 2020 10.24 10.28 10.17 10.22 19,100 -0.05(-0.54%)
Aug 06, 2020 10.32 10.32 10.21 10.28 73,306 -0.03(-0.24%)
Aug 05, 2020 10.26 10.37 10.22 10.30 45,444 -0.09(-0.87%)
Aug 04, 2020 10.38 10.48 10.30 10.39 99,281 +0.04(+0.39%)
Aug 03, 2020 10.30 10.36 10.15 10.35 431,774 +0.19(+1.87%)
Jul 31, 2020 10.28 10.30 10.15 10.16 166,800 -0.14(-1.36%)
Jul 30, 2020 10.30 10.32 10.27 10.30 33,508 -0.08(-0.77%)
Jul 29, 2020 10.35 10.50 10.35 10.38 112,199 +0.03(+0.29%)
Jul 28, 2020 10.35 10.35 10.31 10.35 7,618 -0.04(-0.38%)
Jul 27, 2020 10.41 10.60 10.25 10.39 347,658 +0.19(+1.86%)
Jul 24, 2020 10.26 10.33 10.20 10.20 11,100 -0.13(-1.26%)
Jul 23, 2020 10.33 10.33 10.33 10.33 100,054 +0.03(+0.29%)
Jul 22, 2020 10.30 10.31 10.27 10.30 101,845 +0.00(+0.00%)
Jul 21, 2020 10.29 10.34 10.29 10.30 83,465 +0.03(+0.29%)
Jul 20, 2020 10.26 10.27 10.26 10.27 947 +0.01(+0.10%)
Jul 17, 2020 10.20 10.27 10.17 10.26 11,600 -0.02(-0.19%)
Jul 16, 2020 10.24 10.30 10.24 10.28 30,395 +0.08(+0.78%)
Jul 15, 2020 10.20 10.23 10.19 10.20 90,156 +0.00(+0.00%)
Jul 14, 2020 10.20 10.20 10.19 10.20 10,428 +0.01(+0.10%)
Jul 13, 2020 10.15 10.19 10.15 10.19 90,182 +0.01(+0.10%)
Jul 10, 2020 10.10 10.19 10.06 10.18 8,300 +0.10(+0.99%)
Jul 09, 2020 10.10 10.10 10.08 10.08 11,316 +0.03(+0.30%)
Jul 08, 2020 10.05 10.05 10.05 10.05 11,460 +0.00(+0.00%)
Jul 07, 2020 10.13 10.20 10.05 10.05 254,134 -0.05(-0.50%)
Jul 06, 2020 10.10 10.20 10.06 10.10 19,020 +0.02(+0.20%)
Jul 02, 2020 10.11 10.14 10.08 10.08 269,200 -0.07(-0.69%)
Jul 01, 2020 10.17 10.18 10.09 10.15 15,276 -0.05(-0.49%)
Jun 30, 2020 10.15 10.20 10.15 10.20 26,595 +0.03(+0.29%)
Jun 29, 2020 10.08 10.17 10.08 10.17 77,767 +0.09(+0.89%)
Jun 26, 2020 10.10 10.10 10.06 10.08 67,600 +0.01(+0.05%)
Jun 25, 2020 10.10 10.10 10.07 10.07 67,427 -0.04(-0.44%)
Jun 24, 2020 10.10 10.12 10.10 10.12 620 +0.00(+0.00%)
Jun 23, 2020 10.10 10.13 10.10 10.12 106,318 +0.02(+0.20%)
Jun 22, 2020 10.08 10.13 10.08 10.10 259,388 +0.03(+0.30%)
Jun 19, 2020 10.04 10.07 10.04 10.07 3,300 +0.02(+0.20%)
Jun 18, 2020 10.03 10.08 10.01 10.05 184,975 +0.05(+0.50%)
Jun 17, 2020 10.05 10.05 10.00 10.00 58,282 +0.01(+0.10%)
Jun 16, 2020 10.00 10.00 9.990 9.990 11,564 -0.01(-0.10%)
Jun 15, 2020 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 12, 2020 9.974 10.03 9.974 10.00 2,200 +0.03(+0.30%)
Jun 11, 2020 10.03 10.04 9.970 9.970 192,025 -0.05(-0.50%)
Jun 10, 2020 9.990 10.03 9.970 10.02 125,235 +0.09(+0.91%)
Jun 09, 2020 9.990 9.990 9.930 9.930 122,172 +0.02(+0.20%)
Jun 08, 2020 10.00 10.00 9.910 9.910 2,210 -0.09(-0.90%)
Jun 05, 2020 10.00 10.00 10.00 53 +0.00(+0.00%)
Jun 03, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.