Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.74 -0.66 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.433 5.449 5.247 5.247 99,861 -0.18(-3.29%)
May 23, 2011 5.425 5.495 5.425 5.425 18,249 -0.12(-2.10%)
May 20, 2011 5.518 5.580 5.433 5.542 49,398 -0.03(-0.56%)
May 19, 2011 5.642 5.646 5.472 5.573 44,078 -0.02(-0.42%)
May 18, 2011 5.456 5.604 5.356 5.596 58,134 +0.14(+2.56%)
May 17, 2011 5.542 5.627 5.433 5.456 34,831 -0.18(-3.16%)
May 16, 2011 5.968 5.968 5.503 5.635 58,076 -0.43(-7.03%)
May 13, 2011 5.937 6.131 5.805 6.061 95,509 +0.11(+1.82%)
May 12, 2011 5.906 6.076 5.728 5.952 44,122 -0.05(-0.90%)
May 11, 2011 6.309 6.471 5.743 6.007 127,171 -0.31(-4.91%)
May 10, 2011 6.425 6.425 6.193 6.317 35,515 -0.05(-0.73%)
May 09, 2011 6.255 6.518 6.255 6.363 23,685 +0.16(+2.50%)
May 06, 2011 6.495 6.518 5.875 6.208 31,638 -0.10(-1.60%)
May 05, 2011 6.317 6.580 6.038 6.309 369,977 -0.02(-0.25%)
May 04, 2011 6.572 6.572 6.309 6.324 58,653 -0.19(-2.97%)
May 03, 2011 6.510 6.696 6.433 6.518 93,936 +0.01(+0.12%)
May 02, 2011 6.557 6.805 6.464 6.510 95,419 +0.05(+0.72%)
Apr 29, 2011 6.247 6.503 6.104 6.464 358,790 +0.24(+3.86%)
Apr 28, 2011 5.991 6.247 5.937 6.224 74,870 +0.23(+3.88%)
Apr 27, 2011 6.138 6.138 5.910 5.991 18,267 -0.12(-1.90%)
Apr 26, 2011 5.766 6.131 5.766 6.107 25,126 +0.43(+7.65%)
Apr 25, 2011 5.681 5.867 5.635 5.673 18,266 +0.02(+0.27%)
Apr 21, 2011 5.642 5.673 5.565 5.658 14,778 +0.11(+1.96%)
Apr 20, 2011 5.449 5.549 5.425 5.549 29,066 +0.26(+4.83%)
Apr 19, 2011 5.193 5.468 5.193 5.294 20,876 +0.12(+2.40%)
Apr 18, 2011 5.332 5.332 4.984 5.170 40,458 -0.16(-2.98%)
Apr 15, 2011 5.123 5.735 5.123 5.328 95,750 +0.15(+2.92%)
Apr 14, 2011 5.425 5.541 5.111 5.177 122,259 -0.29(-5.25%)
Apr 13, 2011 5.650 5.666 5.425 5.464 41,898 -0.11(-1.95%)
Apr 12, 2011 6.038 6.038 5.410 5.573 64,868 -0.50(-8.17%)
Apr 11, 2011 6.611 6.611 6.007 6.069 26,648 -0.57(-8.53%)
Apr 08, 2011 6.975 6.975 6.457 6.634 9,755 -0.33(-4.78%)
Apr 07, 2011 6.526 7.177 6.526 6.968 40,042 +0.40(+6.14%)
Apr 06, 2011 6.689 6.689 6.348 6.565 14,827 -0.14(-2.08%)
Apr 05, 2011 6.510 6.735 6.255 6.704 54,025 +0.16(+2.37%)
Apr 04, 2011 6.278 6.596 6.278 6.549 37,574 +0.35(+5.63%)
Apr 01, 2011 6.727 6.743 6.200 6.200 56,202 -0.52(-7.73%)
Mar 31, 2011 6.627 6.735 6.596 6.720 25,393 +0.04(+0.58%)
Mar 30, 2011 6.681 6.704 6.410 6.681 36,870 +0.32(+4.99%)
Mar 29, 2011 6.177 6.534 6.177 6.363 38,688 +0.16(+2.50%)
Mar 28, 2011 6.100 6.262 6.092 6.208 43,062 +0.11(+1.78%)
Mar 25, 2011 5.983 6.100 5.859 6.100 31,798 +0.17(+2.88%)
Mar 24, 2011 5.890 6.007 5.867 5.929 34,662 +0.04(+0.66%)
Mar 23, 2011 5.790 5.960 5.720 5.890 54,229 +0.06(+1.06%)
Mar 22, 2011 5.766 5.983 5.759 5.828 59,868 +0.05(+0.94%)
Mar 21, 2011 5.650 5.774 5.557 5.774 77,782 +0.34(+6.28%)
Mar 18, 2011 5.456 5.495 5.309 5.433 41,651 +0.04(+0.72%)
Mar 17, 2011 5.472 5.557 5.371 5.394 24,494 +0.07(+1.31%)
Mar 16, 2011 5.317 5.511 5.208 5.325 47,780 -0.13(-2.41%)
Mar 15, 2011 5.255 5.526 5.255 5.456 36,290 -0.04(-0.71%)
Mar 14, 2011 5.410 5.542 5.286 5.495 21,934 +0.02(+0.42%)
Mar 11, 2011 5.441 5.542 5.294 5.472 57,345 +0.07(+1.29%)
Mar 10, 2011 5.704 6.100 5.371 5.402 108,201 -0.18(-3.19%)
Mar 09, 2011 5.580 5.673 5.557 5.580 25,061 -0.02(-0.28%)
Mar 08, 2011 5.441 5.596 5.441 5.596 49,732 +0.15(+2.70%)
Mar 07, 2011 5.580 5.580 5.309 5.449 41,956 -0.05(-0.99%)
Mar 04, 2011 5.487 5.542 5.270 5.503 30,465 -0.01(-0.14%)
Mar 03, 2011 5.464 5.511 5.418 5.511 24,387 +0.09(+1.72%)
Mar 02, 2011 5.387 5.425 5.061 5.418 27,910 +0.04(+0.72%)
Mar 01, 2011 5.402 5.464 5.294 5.379 57,160 -0.03(-0.57%)
Feb 28, 2011 5.208 5.425 5.170 5.410 51,976 +0.31(+6.08%)
Feb 25, 2011 4.844 5.131 4.666 5.100 48,464 +0.26(+5.28%)
Feb 24, 2011 4.650 4.844 4.394 4.844 41,974 +0.20(+4.34%)
Feb 23, 2011 4.573 4.829 4.108 4.643 79,047 +0.12(+2.74%)
Feb 22, 2011 4.813 4.836 4.511 4.519 54,657 -0.36(-7.46%)
Feb 18, 2011 4.844 4.999 4.767 4.883 49,037 +0.06(+1.29%)
Feb 17, 2011 4.658 4.829 4.658 4.821 37,699 +0.12(+2.47%)
Feb 16, 2011 4.580 4.705 4.472 4.705 29,551 +0.16(+3.58%)
Feb 15, 2011 4.550 4.650 4.503 4.542 13,094 -0.04(-0.85%)
Feb 14, 2011 4.627 4.798 4.464 4.580 29,406 -0.04(-0.84%)
Feb 11, 2011 4.263 4.767 4.263 4.619 291,946 +0.33(+7.78%)
Feb 10, 2011 4.208 4.472 3.906 4.286 45,194 +0.04(+0.91%)
Feb 09, 2011 3.860 4.534 3.860 4.247 97,687 +0.36(+9.38%)
Feb 08, 2011 3.635 3.891 3.557 3.883 199,465 +0.23(+6.37%)
Feb 07, 2011 3.666 3.697 3.643 3.650 69,714 +0.01(+0.21%)
Feb 04, 2011 3.674 4.068 3.581 3.643 76,037 -0.07(-1.88%)
Feb 03, 2011 3.790 3.860 3.681 3.712 32,714 -0.12(-3.04%)
Feb 02, 2011 4.015 4.201 3.798 3.829 101,336 -0.19(-4.63%)
Feb 01, 2011 3.821 4.108 3.689 4.015 46,754 +0.21(+5.50%)
Jan 31, 2011 3.805 3.891 3.798 3.805 17,524 +0.05(+1.45%)
Jan 28, 2011 3.991 4.069 3.743 3.751 30,941 -0.26(-6.56%)
Jan 27, 2011 4.146 4.146 3.991 4.015 7,707 -0.13(-3.18%)
Jan 26, 2011 4.108 4.185 4.100 4.146 8,830 +0.08(+1.90%)
Jan 25, 2011 4.123 4.123 4.046 4.069 15,143 -0.07(-1.69%)
Jan 24, 2011 4.022 4.139 4.007 4.139 11,392 +0.11(+2.69%)
Jan 21, 2011 4.092 4.170 3.953 4.030 40,455 -0.02(-0.57%)
Jan 20, 2011 4.115 4.139 3.829 4.053 28,149 -0.11(-2.61%)
Jan 19, 2011 4.387 4.387 4.123 4.162 43,589 -0.19(-4.28%)
Jan 18, 2011 4.456 4.533 4.340 4.348 18,026 -0.14(-3.11%)
Jan 14, 2011 4.519 4.542 4.456 4.487 14,263 -0.02(-0.34%)
Jan 13, 2011 4.511 4.550 4.503 4.503 9,374 -0.09(-2.02%)
Jan 12, 2011 4.573 4.627 4.542 4.596 6,671 +0.09(+2.07%)
Jan 11, 2011 4.534 4.588 4.487 4.503 4,375 -0.02(-0.34%)
Jan 10, 2011 4.542 4.580 4.456 4.519 10,928 -0.09(-1.85%)
Jan 07, 2011 4.604 4.604 4.565 4.604 8,363 +0.03(+0.68%)
Jan 06, 2011 4.619 4.619 4.542 4.573 12,072 -0.06(-1.34%)
Jan 05, 2011 4.596 4.635 4.170 4.635 24,056 +0.04(+0.84%)
Jan 04, 2011 4.681 4.681 4.573 4.596 19,831 -0.05(-1.17%)
Jan 03, 2011 4.650 4.674 4.588 4.650 47,090 +0.01(+0.17%)
Dec 31, 2010 4.573 4.643 4.557 4.643 13,041 +0.05(+1.01%)
Dec 30, 2010 4.643 4.643 4.596 4.596 20,453 -0.04(-0.84%)
Dec 29, 2010 4.650 4.650 4.495 4.635 14,477 -0.02(-0.33%)
Dec 28, 2010 4.635 4.650 4.619 4.650 24,819 +0.00(+0.00%)
Dec 27, 2010 4.674 4.681 4.573 4.650 4,820 +0.01(+0.17%)
Dec 23, 2010 4.689 4.689 4.604 4.643 19,241 -0.05(-0.99%)
Dec 22, 2010 4.619 4.689 4.573 4.689 7,394 +0.03(+0.67%)
Dec 21, 2010 4.689 4.689 4.588 4.658 26,377 +0.02(+0.33%)
Dec 20, 2010 4.627 4.666 4.588 4.643 27,345 +0.05(+1.01%)
Dec 17, 2010 4.666 4.666 4.557 4.596 52,822 -0.08(-1.66%)
Dec 16, 2010 4.635 4.681 4.542 4.674 29,884 +0.07(+1.52%)
Dec 15, 2010 4.619 4.643 4.573 4.604 23,512 -0.04(-0.83%)
Dec 14, 2010 4.550 4.650 4.503 4.643 39,386 +0.11(+2.39%)
Dec 13, 2010 4.534 4.534 4.418 4.534 17,590 +0.00(+0.00%)
Dec 10, 2010 4.495 4.534 4.278 4.534 20,106 +0.05(+1.21%)
Dec 09, 2010 4.402 4.487 4.309 4.480 31,760 +0.11(+2.48%)
Dec 08, 2010 4.379 4.379 4.301 4.371 10,702 +0.02(+0.36%)
Dec 07, 2010 4.394 4.394 4.201 4.356 21,531 +0.04(+0.90%)
Dec 06, 2010 4.263 4.371 4.077 4.317 17,556 +0.02(+0.54%)
Dec 03, 2010 4.216 4.294 4.185 4.294 11,534 +0.03(+0.73%)
Dec 02, 2010 4.061 4.263 4.061 4.263 19,579 +0.10(+2.42%)
Dec 01, 2010 4.294 4.294 3.937 4.162 27,442 -0.02(-0.56%)
Nov 30, 2010 4.100 4.371 4.084 4.185 47,122 +0.02(+0.37%)
Nov 29, 2010 4.030 4.177 3.867 4.170 14,839 +0.10(+2.48%)
Nov 26, 2010 3.984 4.177 3.906 4.069 10,989 +0.04(+0.96%)
Nov 24, 2010 3.681 4.030 4.030 4.030 42,564 +0.36(+9.94%)
Nov 23, 2010 3.681 3.681 3.526 3.666 13,240 -0.09(-2.27%)
Nov 22, 2010 3.821 3.821 3.612 3.751 5,869 -0.11(-2.81%)
Nov 19, 2010 3.906 3.914 3.798 3.860 32,245 -0.03(-0.80%)
Nov 18, 2010 3.705 3.914 3.596 3.891 31,270 +0.23(+6.36%)
Nov 17, 2010 3.333 3.782 3.333 3.658 14,076 +0.33(+10.02%)
Nov 16, 2010 3.511 3.550 3.294 3.325 39,237 -0.29(-8.14%)
Nov 15, 2010 3.751 3.751 3.550 3.619 11,132 -0.10(-2.71%)
Nov 12, 2010 4.046 4.053 3.635 3.720 46,443 -0.43(-10.28%)
Nov 11, 2010 4.100 4.193 4.077 4.146 14,560 -0.02(-0.56%)
Nov 10, 2010 4.208 4.216 4.007 4.170 29,087 +0.00(+0.00%)
Nov 09, 2010 4.185 4.224 4.115 4.170 19,626 -0.02(-0.37%)
Nov 08, 2010 4.301 4.301 4.139 4.185 23,529 -0.12(-2.88%)
Nov 05, 2010 4.503 4.503 4.185 4.309 28,768 -0.19(-4.14%)
Nov 04, 2010 4.612 4.612 4.379 4.495 30,164 -0.02(-0.51%)
Nov 03, 2010 4.643 4.689 4.480 4.519 27,164 -0.09(-2.02%)
Nov 02, 2010 4.580 4.612 4.526 4.612 20,601 +0.08(+1.71%)
Nov 01, 2010 4.495 4.627 4.449 4.534 45,802 +0.15(+3.36%)
Oct 29, 2010 4.379 4.394 4.325 4.387 24,673 +0.02(+0.53%)
Oct 28, 2010 4.480 4.480 4.332 4.363 25,565 -0.05(-1.05%)
Oct 27, 2010 4.301 4.456 4.247 4.410 88,486 +0.01(+0.18%)
Oct 25, 2010 4.371 4.495 4.340 4.402 9,679 +0.04(+0.89%)
Oct 22, 2010 4.418 4.472 4.332 4.363 18,260 +0.00(+0.00%)
Oct 21, 2010 4.604 4.604 4.286 4.363 27,589 -0.19(-4.25%)
Oct 20, 2010 4.612 4.643 4.519 4.557 112,854 -0.02(-0.51%)
Oct 19, 2010 4.418 4.596 4.418 4.580 111,055 +0.05(+1.20%)
Oct 18, 2010 4.154 4.550 4.108 4.526 54,211 +0.22(+5.23%)
Oct 15, 2010 4.487 4.487 4.208 4.301 34,754 -0.08(-1.77%)
Oct 14, 2010 4.456 4.487 4.332 4.379 15,294 -0.10(-2.25%)
Oct 13, 2010 4.580 4.580 4.394 4.480 24,620 -0.09(-1.87%)
Oct 12, 2010 4.472 4.596 4.356 4.565 17,686 +0.06(+1.38%)
Oct 11, 2010 4.418 4.511 4.332 4.503 15,489 +0.00(+0.00%)
Oct 08, 2010 4.472 4.534 4.278 4.503 52,790 +0.08(+1.75%)
Oct 07, 2010 4.456 4.456 4.232 4.425 31,760 +0.01(+0.18%)
Oct 06, 2010 4.433 4.441 4.015 4.418 75,897 -0.09(-1.89%)
Oct 05, 2010 4.263 4.503 4.139 4.503 34,418 +0.32(+7.59%)
Oct 04, 2010 4.162 4.224 4.022 4.185 23,958 +0.02(+0.37%)
Oct 01, 2010 3.790 4.185 3.790 4.170 35,445 +0.18(+4.47%)
Sep 30, 2010 4.053 4.053 3.914 3.991 30,750 -0.07(-1.72%)
Sep 29, 2010 3.883 4.162 3.883 4.061 23,967 +0.16(+4.17%)
Sep 28, 2010 3.891 3.914 3.798 3.898 13,725 +0.04(+1.00%)
Sep 27, 2010 3.891 3.891 3.698 3.860 11,302 -0.02(-0.60%)
Sep 24, 2010 3.643 3.922 3.597 3.883 29,653 +0.26(+7.28%)
Sep 23, 2010 3.619 3.674 3.604 3.619 59,814 -0.03(-0.85%)
Sep 22, 2010 3.666 3.666 3.488 3.650 18,408 -0.05(-1.26%)
Sep 21, 2010 3.712 3.736 3.666 3.697 29,059 +0.00(+0.00%)
Sep 20, 2010 3.418 3.774 3.364 3.697 30,526 +0.30(+8.90%)
Sep 17, 2010 3.402 3.457 3.333 3.395 46,575 +0.06(+1.86%)
Sep 15, 2010 3.216 3.348 3.147 3.333 16,617 +0.09(+2.87%)
Sep 14, 2010 3.247 3.247 3.216 3.240 22,720 +0.03(+0.97%)
Sep 13, 2010 3.023 3.216 2.999 3.209 33,980 +0.21(+6.98%)
Sep 10, 2010 3.015 3.015 2.984 2.999 12,259 +0.01(+0.26%)
Sep 09, 2010 3.085 3.100 2.984 2.992 27,119 -0.03(-1.03%)
Sep 08, 2010 3.077 3.100 3.007 3.023 37,376 -0.04(-1.27%)
Sep 07, 2010 3.085 3.092 3.061 3.061 26,505 -0.04(-1.25%)
Sep 03, 2010 3.131 3.131 3.061 3.100 56,664 +0.00(+0.00%)
Sep 02, 2010 3.030 3.100 3.030 3.100 27,732 +0.06(+2.04%)
Sep 01, 2010 2.953 3.054 2.922 3.038 42,160 +0.13(+4.53%)
Aug 31, 2010 2.922 2.922 2.837 2.906 14,906 -0.02(-0.53%)
Aug 30, 2010 3.061 3.092 2.899 2.922 28,761 -0.16(-5.28%)
Aug 27, 2010 2.968 3.092 2.961 3.085 27,401 +0.17(+5.85%)
Aug 26, 2010 3.054 3.054 2.891 2.914 92,953 -0.11(-3.71%)
Aug 25, 2010 2.868 3.069 2.860 3.027 60,423 +0.14(+4.97%)
Aug 24, 2010 2.968 3.077 2.821 2.883 59,262 -0.14(-4.62%)
Aug 23, 2010 3.178 3.178 3.019 3.023 40,442 -0.15(-4.88%)
Aug 20, 2010 3.178 3.185 2.883 3.178 75,140 -0.04(-1.21%)
Aug 19, 2010 3.178 3.232 2.984 3.216 96,291 +0.02(+0.48%)
Aug 18, 2010 3.193 3.325 3.193 3.201 39,725 -0.05(-1.43%)
Aug 17, 2010 3.100 3.325 3.077 3.247 56,074 +0.19(+6.35%)
Aug 16, 2010 3.309 3.333 2.999 3.054 58,195 -0.29(-8.58%)
Aug 13, 2010 3.650 3.666 3.333 3.340 34,956 -0.33(-9.07%)
Aug 12, 2010 3.968 3.991 3.658 3.674 39,775 -0.39(-9.54%)
Aug 11, 2010 4.146 4.232 3.984 4.061 87,405 -0.19(-4.55%)
Aug 10, 2010 4.286 4.332 4.092 4.255 49,739 -0.10(-2.31%)
Aug 09, 2010 4.402 4.402 4.286 4.356 25,756 -0.02(-0.35%)
Aug 06, 2010 4.201 4.418 4.046 4.371 99,237 +0.11(+2.55%)
Aug 05, 2010 4.325 4.449 4.224 4.263 34,801 -0.12(-2.65%)
Aug 04, 2010 4.325 4.387 4.162 4.379 36,025 +0.07(+1.62%)
Aug 03, 2010 4.301 4.363 4.053 4.309 40,304 -0.03(-0.71%)
Aug 02, 2010 4.325 4.456 4.201 4.340 75,377 +0.16(+3.70%)
Jul 30, 2010 4.038 4.185 4.038 4.185 25,810 +0.05(+1.12%)
Jul 29, 2010 4.410 4.410 4.131 4.139 10,731 -0.22(-4.98%)
Jul 28, 2010 4.340 4.456 4.224 4.356 33,515 +0.04(+0.90%)
Jul 27, 2010 4.301 4.348 4.077 4.317 30,137 +0.09(+2.01%)
Jul 26, 2010 3.953 4.317 3.875 4.232 53,456 +0.31(+7.91%)
Jul 23, 2010 3.782 3.953 3.743 3.922 55,484 +0.12(+3.27%)
Jul 22, 2010 3.449 3.891 3.414 3.798 69,011 +0.41(+12.13%)
Jul 21, 2010 3.588 3.588 3.379 3.387 36,089 -0.16(-4.38%)
Jul 20, 2010 3.364 3.542 3.309 3.542 51,242 +0.12(+3.39%)
Jul 19, 2010 3.662 3.689 3.395 3.426 57,381 -0.22(-5.96%)
Jul 16, 2010 3.790 3.829 3.627 3.643 91,204 -0.16(-4.28%)
Jul 15, 2010 3.720 3.836 3.643 3.805 83,187 +0.10(+2.72%)
Jul 14, 2010 3.736 3.767 3.666 3.705 23,034 -0.06(-1.65%)
Jul 13, 2010 3.650 3.829 3.588 3.767 83,994 +0.19(+5.42%)
Jul 12, 2010 3.666 3.666 3.573 3.573 9,523 -0.09(-2.54%)
Jul 09, 2010 3.743 3.751 3.581 3.666 26,581 -0.09(-2.27%)
Jul 08, 2010 3.650 3.860 3.503 3.751 63,584 +0.15(+4.09%)
Jul 07, 2010 3.581 3.627 3.333 3.604 96,937 +0.09(+2.65%)
Jul 06, 2010 3.619 3.821 3.433 3.511 47,605 -0.08(-2.16%)
Jul 02, 2010 3.774 3.774 3.457 3.588 26,935 -0.16(-4.34%)
Jul 01, 2010 3.588 3.805 3.356 3.751 56,861 +0.36(+10.50%)
Jun 30, 2010 3.774 3.774 3.371 3.395 138,885 -0.36(-9.69%)
Jun 29, 2010 4.038 4.038 3.728 3.759 131,467 -0.43(-10.19%)
Jun 25, 2010 4.239 4.573 4.139 4.185 1,665,513 -0.04(-0.92%)
Jun 24, 2010 4.588 4.650 4.224 4.224 65,371 -0.38(-8.25%)
Jun 23, 2010 4.627 4.689 4.519 4.604 253,159 -0.04(-0.83%)
Jun 22, 2010 4.387 4.852 4.309 4.643 85,578 +0.22(+5.09%)
Jun 21, 2010 4.573 4.650 4.263 4.418 48,571 -0.12(-2.56%)
Jun 18, 2010 4.511 4.534 4.394 4.534 20,904 +0.01(+0.17%)
Jun 17, 2010 4.588 4.588 4.418 4.526 6,618 +0.02(+0.34%)
Jun 16, 2010 4.511 4.573 4.278 4.511 22,694 +0.06(+1.39%)
Jun 15, 2010 4.526 4.526 4.340 4.449 27,857 +0.00(+0.00%)
Jun 14, 2010 4.534 4.534 4.278 4.449 23,141 +0.07(+1.59%)
Jun 11, 2010 4.309 4.379 4.201 4.379 25,626 +0.13(+3.10%)
Jun 10, 2010 4.340 4.441 3.960 4.247 58,551 +0.08(+1.86%)
Jun 09, 2010 4.301 4.325 4.115 4.170 13,120 -0.10(-2.36%)
Jun 08, 2010 4.363 4.363 4.154 4.270 15,618 +0.01(+0.18%)
Jun 07, 2010 4.472 4.565 4.255 4.263 30,275 -0.08(-1.79%)
Jun 04, 2010 4.573 4.605 4.294 4.340 54,766 -0.23(-5.08%)
Jun 03, 2010 4.945 5.177 4.410 4.573 43,780 -0.25(-5.14%)
Jun 02, 2010 4.542 4.883 4.224 4.821 20,422 +0.27(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.