Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.15 11.25 10.88 10.88 153,629 -0.22(-1.96%)
May 30, 2007 11.19 11.31 10.82 11.10 115,423 -0.19(-1.72%)
May 29, 2007 11.32 11.50 11.17 11.29 89,664 -0.04(-0.34%)
May 25, 2007 11.24 11.48 11.18 11.33 83,961 +0.10(+0.90%)
May 24, 2007 11.64 11.73 11.18 11.23 131,096 -0.38(-3.27%)
May 23, 2007 11.55 11.70 11.42 11.61 129,463 +0.15(+1.35%)
May 22, 2007 11.11 11.70 11.11 11.46 221,271 +0.37(+3.36%)
May 21, 2007 10.59 11.09 10.43 11.08 407,007 +0.52(+4.92%)
May 18, 2007 10.42 10.69 10.08 10.56 383,232 +0.23(+2.25%)
May 17, 2007 9.502 10.53 9.502 10.33 1,692,714 +1.89(+22.41%)
May 16, 2007 8.355 8.525 8.053 8.440 206,090 +0.08(+0.93%)
May 15, 2007 8.045 8.461 8.014 8.363 179,781 +0.24(+2.96%)
May 14, 2007 8.680 8.727 8.045 8.122 373,720 -0.64(-7.34%)
May 11, 2007 8.905 9.052 8.680 8.766 156,716 -0.15(-1.65%)
May 10, 2007 9.091 9.114 8.890 8.913 219,577 -0.27(-2.95%)
May 09, 2007 9.200 9.324 9.107 9.184 343,067 -0.08(-0.84%)
May 08, 2007 9.277 9.308 9.107 9.262 288,269 +0.26(+2.93%)
May 07, 2007 9.200 9.254 8.990 8.998 97,426 -0.14(-1.54%)
May 04, 2007 9.029 9.293 9.014 9.139 125,519 +0.05(+0.52%)
May 03, 2007 9.052 9.114 8.626 9.091 203,554 +0.05(+0.60%)
May 02, 2007 8.758 9.107 8.293 9.037 405,659 +0.24(+2.73%)
May 01, 2007 9.246 9.370 8.603 8.797 311,219 -0.47(-5.02%)
Apr 30, 2007 9.231 9.502 9.161 9.262 244,247 +0.01(+0.08%)
Apr 27, 2007 9.750 9.804 9.107 9.254 308,331 -0.49(-5.01%)
Apr 26, 2007 9.463 9.773 9.463 9.742 318,923 +0.31(+3.29%)
Apr 25, 2007 9.114 9.611 9.114 9.432 667,900 +0.37(+4.11%)
Apr 24, 2007 8.448 9.091 8.448 9.060 452,844 +0.64(+7.54%)
Apr 23, 2007 9.580 9.580 8.169 8.425 540,791 -0.71(-7.72%)
Apr 20, 2007 8.642 9.153 8.572 9.130 279,961 +0.57(+6.61%)
Apr 19, 2007 8.347 8.580 8.308 8.564 164,916 +0.20(+2.41%)
Apr 18, 2007 8.324 8.463 8.084 8.363 266,697 +0.16(+1.98%)
Apr 17, 2007 8.285 8.316 8.153 8.200 407,484 -0.05(-0.66%)
Apr 16, 2007 8.223 8.401 8.161 8.254 185,037 +0.09(+1.04%)
Apr 13, 2007 8.006 8.277 8.006 8.169 353,908 +0.22(+2.83%)
Apr 12, 2007 7.642 8.068 7.619 7.944 151,558 +0.31(+4.06%)
Apr 11, 2007 7.665 7.820 7.634 7.634 135,143 -0.01(-0.10%)
Apr 10, 2007 7.262 7.750 7.262 7.642 216,817 +0.21(+2.82%)
Apr 09, 2007 7.363 7.471 7.200 7.433 327,575 +0.13(+1.80%)
Apr 05, 2007 7.502 7.533 7.293 7.301 96,412 -0.22(-2.89%)
Apr 04, 2007 7.657 7.704 7.363 7.518 216,543 -0.13(-1.72%)
Apr 03, 2007 7.464 7.696 7.363 7.650 147,522 +0.22(+2.92%)
Apr 02, 2007 7.402 7.898 7.371 7.433 345,293 -0.02(-0.21%)
Mar 30, 2007 7.309 7.789 7.177 7.448 102,870 +0.20(+2.78%)
Mar 29, 2007 7.208 7.332 7.006 7.247 95,233 +0.12(+1.74%)
Mar 28, 2007 6.658 7.208 6.495 7.123 226,925 +0.41(+6.12%)
Mar 27, 2007 6.619 6.751 6.603 6.712 40,330 +0.10(+1.46%)
Mar 26, 2007 6.611 6.627 6.394 6.615 52,274 -0.01(-0.18%)
Mar 23, 2007 6.619 6.665 6.534 6.627 86,935 +0.05(+0.71%)
Mar 22, 2007 6.596 6.681 6.526 6.580 77,101 -0.07(-1.05%)
Mar 21, 2007 6.689 6.689 6.588 6.650 69,548 -0.01(-0.12%)
Mar 20, 2007 6.634 6.689 6.123 6.658 164,454 +0.05(+0.70%)
Mar 19, 2007 6.588 6.851 6.510 6.611 180,907 +0.10(+1.55%)
Mar 16, 2007 6.425 6.549 6.425 6.510 66,983 +0.06(+0.96%)
Mar 15, 2007 6.503 6.549 6.441 6.448 123,082 -0.08(-1.19%)
Mar 14, 2007 6.495 6.596 6.417 6.526 166,792 +0.05(+0.84%)
Mar 13, 2007 6.441 6.789 6.309 6.472 329,005 +0.03(+0.48%)
Mar 12, 2007 6.348 6.464 6.162 6.441 212,390 +0.32(+5.30%)
Mar 09, 2007 5.960 6.162 5.960 6.117 142,388 +0.19(+3.16%)
Mar 08, 2007 5.929 5.952 5.836 5.929 58,190 +0.02(+0.26%)
Mar 07, 2007 5.883 5.945 5.735 5.914 150,438 +0.12(+2.01%)
Mar 06, 2007 5.813 5.828 5.766 5.797 109,542 +0.08(+1.36%)
Mar 05, 2007 5.689 5.782 5.511 5.720 75,782 -0.09(-1.60%)
Mar 02, 2007 6.084 6.084 5.239 5.813 87,844 -0.02(-0.27%)
Mar 01, 2007 5.929 6.045 5.766 5.828 237,945 -0.09(-1.57%)
Feb 28, 2007 5.642 5.921 5.565 5.921 103,577 +0.26(+4.51%)
Feb 27, 2007 5.689 5.759 5.069 5.666 115,307 -0.15(-2.53%)
Feb 26, 2007 5.875 6.014 5.774 5.813 79,199 -0.05(-0.92%)
Feb 23, 2007 5.914 5.960 5.782 5.867 91,037 -0.06(-1.05%)
Feb 22, 2007 6.069 6.069 5.890 5.929 67,485 -0.08(-1.29%)
Feb 21, 2007 6.007 6.123 5.828 6.007 94,054 +0.02(+0.26%)
Feb 20, 2007 5.952 5.991 5.852 5.991 136,651 +0.18(+3.07%)
Feb 16, 2007 5.805 5.883 5.642 5.813 197,391 +0.01(+0.13%)
Feb 15, 2007 5.712 5.805 5.712 5.805 83,423 +0.12(+2.04%)
Feb 14, 2007 5.604 5.689 5.588 5.689 77,440 +0.11(+1.94%)
Feb 13, 2007 5.487 5.596 5.487 5.580 130,209 +0.12(+2.27%)
Feb 12, 2007 5.371 5.503 5.317 5.456 247,712 +0.24(+4.61%)
Feb 09, 2007 5.255 5.301 5.007 5.216 125,995 -0.02(-0.30%)
Feb 08, 2007 5.224 5.270 5.131 5.232 83,636 +0.01(+0.15%)
Feb 07, 2007 5.294 5.309 5.193 5.224 105,279 -0.04(-0.74%)
Feb 06, 2007 5.247 5.325 5.092 5.263 91,922 +0.01(+0.15%)
Feb 05, 2007 5.084 5.270 5.084 5.255 117,976 +0.22(+4.31%)
Feb 02, 2007 4.953 5.038 4.867 5.038 68,751 +0.09(+1.72%)
Feb 01, 2007 4.805 5.069 4.759 4.953 263,687 +0.16(+3.40%)
Jan 31, 2007 4.712 4.790 4.612 4.790 80,916 +0.08(+1.64%)
Jan 30, 2007 4.736 4.751 4.635 4.712 50,721 +0.01(+0.16%)
Jan 29, 2007 4.588 4.736 4.526 4.705 93,815 +0.12(+2.71%)
Jan 26, 2007 4.480 4.612 4.472 4.580 57,279 +0.12(+2.78%)
Jan 25, 2007 4.495 4.550 4.379 4.456 83,102 -0.04(-0.86%)
Jan 24, 2007 4.534 4.542 4.480 4.495 140,614 -0.01(-0.17%)
Jan 23, 2007 4.464 4.573 4.441 4.503 44,044 +0.04(+0.89%)
Jan 22, 2007 4.379 4.534 4.294 4.463 51,564 +0.12(+2.84%)
Jan 19, 2007 4.348 4.425 4.309 4.340 70,621 +0.00(+0.00%)
Jan 18, 2007 4.348 4.371 4.278 4.340 107,039 +0.00(+0.00%)
Jan 17, 2007 4.456 4.464 4.309 4.340 151,706 -0.11(-2.44%)
Jan 16, 2007 4.402 4.487 4.325 4.449 170,297 +0.36(+8.92%)
Jan 12, 2007 3.929 4.084 3.922 4.084 103,384 +0.11(+2.73%)
Jan 11, 2007 3.875 3.976 3.860 3.976 79,266 +0.08(+1.99%)
Jan 10, 2007 3.991 4.015 3.875 3.898 176,749 -0.09(-2.33%)
Jan 09, 2007 4.053 4.092 3.968 3.991 100,398 +0.01(+0.19%)
Jan 08, 2007 3.906 3.999 3.875 3.984 324,221 +0.11(+2.80%)
Jan 05, 2007 3.720 3.906 3.720 3.875 103,065 +0.19(+5.26%)
Jan 04, 2007 3.720 3.829 3.681 3.681 35,927 -0.01(-0.21%)
Jan 03, 2007 3.643 3.813 3.635 3.689 75,221 +0.09(+2.37%)
Dec 29, 2006 3.581 3.681 3.565 3.604 35,439 +0.05(+1.31%)
Dec 28, 2006 3.488 3.650 3.480 3.557 87,814 +0.09(+2.46%)
Dec 27, 2006 3.550 3.619 3.464 3.472 53,932 -0.09(-2.61%)
Dec 26, 2006 3.604 3.805 3.565 3.565 62,543 -0.08(-2.13%)
Dec 22, 2006 3.666 3.681 3.604 3.643 22,153 +0.01(+0.21%)
Dec 21, 2006 3.604 3.759 3.604 3.635 120,194 +0.03(+0.86%)
Dec 20, 2006 3.774 3.798 3.604 3.604 210,860 -0.19(-5.10%)
Dec 19, 2006 3.829 3.883 3.767 3.798 33,471 -0.04(-1.01%)
Dec 18, 2006 3.759 3.875 3.759 3.836 93,073 +0.09(+2.48%)
Dec 15, 2006 3.720 3.767 3.643 3.743 118,485 +0.02(+0.42%)
Dec 14, 2006 3.650 3.836 3.596 3.728 40,164 +0.03(+0.84%)
Dec 13, 2006 3.875 3.968 3.689 3.697 33,506 -0.22(-5.54%)
Dec 12, 2006 3.945 4.030 3.891 3.914 17,418 -0.08(-1.94%)
Dec 11, 2006 3.914 3.991 3.790 3.991 32,322 +0.11(+2.79%)
Dec 08, 2006 3.759 3.953 3.759 3.883 120,532 +0.05(+1.21%)
Dec 07, 2006 3.697 4.022 3.697 3.836 82,839 +0.12(+3.13%)
Dec 06, 2006 3.557 3.721 3.542 3.720 147,371 +0.15(+4.12%)
Dec 05, 2006 3.464 3.612 3.457 3.573 157,803 +0.10(+2.90%)
Dec 04, 2006 3.402 3.472 3.364 3.472 45,287 +0.05(+1.59%)
Dec 01, 2006 3.325 3.464 3.309 3.418 81,373 +0.17(+5.25%)
Nov 30, 2006 3.201 3.325 3.201 3.247 53,803 +0.08(+2.45%)
Nov 29, 2006 3.116 3.201 3.116 3.170 14,321 -0.02(-0.49%)
Nov 28, 2006 3.216 3.216 3.185 3.185 5,935 -0.03(-0.96%)
Nov 27, 2006 3.426 3.472 3.185 3.216 21,934 -0.27(-7.78%)
Nov 24, 2006 3.356 3.488 3.356 3.488 6,193 +0.09(+2.74%)
Nov 22, 2006 3.387 3.449 3.379 3.395 6,704 +0.01(+0.23%)
Nov 21, 2006 3.333 3.449 3.317 3.387 33,804 +0.05(+1.63%)
Nov 20, 2006 3.255 3.333 3.247 3.333 21,540 +0.09(+2.87%)
Nov 17, 2006 3.325 3.402 3.201 3.240 92,164 -0.12(-3.69%)
Nov 16, 2006 3.271 3.364 3.240 3.364 63,480 +0.12(+3.83%)
Nov 15, 2006 3.247 3.247 3.178 3.240 33,414 +0.04(+1.21%)
Nov 14, 2006 2.999 3.286 2.968 3.201 200,207 +0.19(+6.17%)
Nov 13, 2006 2.999 3.030 2.945 3.015 116,596 -0.01(-0.26%)
Nov 10, 2006 2.976 3.054 2.922 3.023 291,160 +0.00(+0.00%)
Nov 09, 2006 3.015 3.023 2.961 3.023 34,125 -0.02(-0.51%)
Nov 08, 2006 3.069 3.100 2.860 3.038 69,867 -0.06(-2.00%)
Nov 07, 2006 3.086 3.116 3.061 3.100 109,239 +0.02(+0.50%)
Nov 06, 2006 3.069 3.100 3.023 3.085 150,056 +0.04(+1.43%)
Nov 03, 2006 3.002 3.077 2.984 3.041 157,716 +0.04(+1.40%)
Nov 02, 2006 2.953 3.038 2.945 2.999 269,158 -0.02(-0.77%)
Nov 01, 2006 2.945 3.030 2.937 3.023 129,657 +0.08(+2.63%)
Oct 31, 2006 2.961 2.984 2.868 2.945 142,774 +0.05(+1.60%)
Oct 30, 2006 2.813 2.937 2.790 2.899 334,059 +0.09(+3.03%)
Oct 27, 2006 2.767 2.906 2.759 2.813 475,586 +0.02(+0.83%)
Oct 26, 2006 2.798 2.829 2.775 2.790 69,157 +0.02(+0.84%)
Oct 25, 2006 2.775 2.852 2.767 2.767 15,938 -0.02(-0.58%)
Oct 24, 2006 2.713 2.868 2.713 2.783 771,157 +0.06(+2.31%)
Oct 23, 2006 2.805 2.891 2.720 2.720 39,881 -0.14(-4.88%)
Oct 20, 2006 2.930 2.930 2.829 2.860 233,933 -0.09(-3.15%)
Oct 19, 2006 3.061 3.092 2.906 2.953 255,598 -0.11(-3.54%)
Oct 18, 2006 3.100 3.100 3.061 3.061 72,383 -0.04(-1.25%)
Oct 17, 2006 3.100 3.100 3.092 3.100 4,644 +0.00(+0.00%)
Oct 16, 2006 2.984 3.100 2.984 3.100 24,127 +0.12(+3.90%)
Oct 13, 2006 2.961 3.046 2.953 2.984 6,118 -0.02(-0.52%)
Oct 12, 2006 3.023 3.061 2.945 2.999 36,901 -0.02(-0.51%)
Oct 11, 2006 3.038 3.046 2.973 3.015 50,577 +0.05(+1.83%)
Oct 10, 2006 3.023 3.038 2.961 2.961 62,190 -0.06(-2.05%)
Oct 09, 2006 3.061 3.100 3.023 3.023 73,932 -0.08(-2.50%)
Oct 06, 2006 3.030 3.100 3.030 3.100 27,355 +0.01(+0.25%)
Oct 05, 2006 3.092 3.092 3.023 3.092 2,838 +0.02(+0.50%)
Oct 04, 2006 3.054 3.077 3.023 3.077 17,160 +0.05(+1.53%)
Oct 03, 2006 3.092 3.108 3.023 3.030 53,980 +0.02(+0.77%)
Oct 02, 2006 3.123 3.123 2.984 3.007 64,512 -0.05(-1.77%)
Sep 29, 2006 3.108 3.108 3.061 3.061 34,836 -0.02(-0.50%)
Sep 28, 2006 3.108 3.108 3.077 3.077 903 -0.02(-0.50%)
Sep 27, 2006 3.078 3.100 3.038 3.092 36,449 -0.01(-0.25%)
Sep 26, 2006 2.999 3.131 2.984 3.100 109,523 +0.01(+0.25%)
Sep 25, 2006 3.077 3.100 2.961 3.092 29,224 -0.03(-0.91%)
Sep 22, 2006 3.193 3.193 3.085 3.121 112,509 -0.10(-2.97%)
Sep 21, 2006 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Sep 20, 2006 3.241 3.241 3.216 3.216 2,064 +0.00(+0.00%)
Sep 19, 2006 3.224 3.224 3.216 3.216 5,677 +0.00(+0.00%)
Sep 18, 2006 3.216 3.255 3.123 3.216 8,555 -0.01(-0.24%)
Sep 15, 2006 3.247 3.418 3.224 3.224 19,727 -0.02(-0.72%)
Sep 14, 2006 3.263 3.263 3.247 3.247 3,870 -0.04(-1.18%)
Sep 13, 2006 3.255 3.348 3.255 3.286 7,096 +0.05(+1.68%)
Sep 12, 2006 3.255 3.255 3.185 3.232 3,354 -0.01(-0.24%)
Sep 11, 2006 3.139 3.294 2.968 3.240 5,806 -0.12(-3.69%)
Sep 08, 2006 3.333 3.379 3.333 3.364 9,741 +0.01(+0.23%)
Sep 07, 2006 3.348 3.364 3.317 3.356 3,096 -0.05(-1.59%)
Sep 06, 2006 3.480 3.480 3.333 3.410 29,070 +0.05(+1.38%)
Sep 05, 2006 3.488 3.488 3.364 3.364 4,611 -0.12(-3.56%)
Sep 01, 2006 3.449 3.488 3.418 3.488 2,580 +0.04(+1.12%)
Aug 31, 2006 3.294 3.488 3.263 3.449 10,457 +0.07(+2.06%)
Aug 30, 2006 3.371 3.387 3.333 3.379 5,548 +0.01(+0.23%)
Aug 29, 2006 3.426 3.426 3.294 3.371 21,353 -0.09(-2.68%)
Aug 28, 2006 3.472 3.483 3.464 3.464 1,612 +0.09(+2.76%)
Aug 25, 2006 3.371 3.371 3.302 3.371 1,419 -0.01(-0.23%)
Aug 24, 2006 3.387 3.488 3.379 3.379 7,612 -0.02(-0.73%)
Aug 23, 2006 3.464 3.488 3.404 3.404 39,546 -0.08(-2.40%)
Aug 22, 2006 3.488 3.503 3.464 3.488 316,493 +0.00(+0.00%)
Aug 21, 2006 3.488 3.495 3.488 3.488 57,932 -0.01(-0.22%)
Aug 18, 2006 3.526 3.619 3.488 3.495 214,657 -0.03(-0.88%)
Aug 17, 2006 3.534 3.565 3.488 3.526 19,116 +0.01(+0.22%)
Aug 16, 2006 3.519 3.534 3.519 3.519 19,740 +0.00(+0.00%)
Aug 15, 2006 3.519 3.519 3.519 3.519 258 +0.03(+0.89%)
Aug 14, 2006 3.495 3.536 3.488 3.488 12,457 +0.00(+0.00%)
Aug 11, 2006 3.495 3.511 3.488 3.488 7,741 +0.00(+0.00%)
Aug 10, 2006 3.503 3.643 3.472 3.488 118,099 -0.03(-0.88%)
Aug 09, 2006 3.534 3.534 3.449 3.519 87,313 -0.12(-3.40%)
Aug 08, 2006 3.418 3.743 3.418 3.643 37,417 +0.15(+4.21%)
Aug 07, 2006 3.379 3.526 3.379 3.495 2,709 +0.13(+3.92%)
Aug 04, 2006 3.278 3.402 3.278 3.364 13,418 +0.04(+1.17%)
Aug 03, 2006 3.240 3.325 3.201 3.325 20,515 +0.12(+3.87%)
Aug 02, 2006 3.263 3.263 3.193 3.201 42,206 -0.06(-1.90%)
Aug 01, 2006 3.139 3.263 3.139 3.263 2,361 +0.09(+2.68%)
Jul 31, 2006 3.170 3.240 3.139 3.178 64,810 +0.09(+2.76%)
Jul 28, 2006 2.999 3.100 2.945 3.092 30,178 +0.00(+0.00%)
Jul 27, 2006 3.216 3.216 3.007 3.092 21,289 -0.32(-9.32%)
Jul 26, 2006 3.557 3.557 3.410 3.410 1,290 +0.06(+1.85%)
Jul 25, 2006 3.356 3.356 3.348 3.348 3,741 -0.01(-0.23%)
Jul 24, 2006 3.294 3.356 3.294 3.356 6,257 +0.06(+1.88%)
Jul 21, 2006 3.286 3.340 3.178 3.294 32,657 -0.14(-4.06%)
Jul 20, 2006 3.433 3.433 3.433 3.433 0 +0.00(+0.00%)
Jul 19, 2006 3.464 3.495 3.433 3.433 3,870 -0.10(-2.85%)
Jul 18, 2006 3.457 3.534 3.457 3.534 516 +0.04(+1.11%)
Jul 17, 2006 3.433 3.495 3.426 3.495 1,135 +0.14(+4.24%)
Jul 14, 2006 3.395 3.410 3.302 3.353 8,088 -0.10(-2.77%)
Jul 13, 2006 3.643 3.681 3.341 3.449 23,104 -0.23(-6.32%)
Jul 12, 2006 3.627 3.705 3.588 3.681 18,747 +0.25(+7.22%)
Jul 11, 2006 3.348 3.433 3.294 3.433 11,096 +0.08(+2.31%)
Jul 10, 2006 3.321 3.387 3.286 3.356 59,132 +0.02(+0.70%)
Jul 07, 2006 3.271 3.371 3.271 3.333 3,354 +0.16(+4.88%)
Jul 06, 2006 3.240 3.240 3.061 3.178 83,350 -0.05(-1.44%)
Jul 05, 2006 3.759 3.759 3.224 3.224 4,180 -0.27(-7.76%)
Jul 03, 2006 3.557 3.557 3.495 3.495 1,535 -0.22(-6.04%)
Jun 30, 2006 3.441 3.720 3.410 3.720 23,367 +0.27(+7.87%)
Jun 29, 2006 3.573 3.573 3.449 3.449 1,548 -0.07(-1.98%)
Jun 28, 2006 3.356 3.604 3.333 3.519 5,677 +0.25(+7.58%)
Jun 27, 2006 3.371 3.371 3.271 3.271 5,843 -0.12(-3.65%)
Jun 26, 2006 3.534 3.534 3.395 3.395 387 -0.19(-5.19%)
Jun 23, 2006 3.604 3.697 3.503 3.581 4,257 -0.09(-2.53%)
Jun 22, 2006 3.720 3.720 3.674 3.674 4,850 -0.05(-1.25%)
Jun 21, 2006 3.595 3.720 3.595 3.720 2,580 +0.22(+6.19%)
Jun 20, 2006 3.550 3.635 3.441 3.503 12,870 -0.16(-4.24%)
Jun 19, 2006 3.658 3.658 3.658 3.658 0 +0.00(+0.00%)
Jun 16, 2006 3.658 3.676 3.650 3.658 5,393 +0.00(+0.00%)
Jun 15, 2006 3.790 3.953 3.658 3.658 21,780 +0.09(+2.39%)
Jun 14, 2006 3.317 3.976 3.054 3.573 83,236 +0.32(+9.76%)
Jun 13, 2006 3.612 3.612 3.178 3.255 30,922 -0.45(-12.17%)
Jun 12, 2006 4.100 4.100 3.658 3.706 59,032 -0.33(-8.22%)
Jun 09, 2006 4.022 4.053 4.022 4.038 387 +0.04(+0.97%)
Jun 08, 2006 4.069 4.069 3.960 3.999 3,999 +0.01(+0.19%)
Jun 07, 2006 3.984 4.030 3.984 3.991 2,967 -0.05(-1.34%)
Jun 06, 2006 3.999 4.053 3.999 4.046 1,741 +0.09(+2.15%)
Jun 05, 2006 3.991 4.015 3.960 3.960 1,548 -0.05(-1.35%)
Jun 02, 2006 4.077 4.084 3.968 4.015 24,258 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.