Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 -0.19 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.597 8.656 8.548 8.627 466,151 +0.08(+0.98%)
May 23, 2011 8.558 8.597 8.432 8.543 352,130 -0.07(-0.85%)
May 20, 2011 8.725 8.725 8.519 8.617 336,820 -0.08(-0.90%)
May 19, 2011 8.490 8.813 8.460 8.695 645,735 +0.23(+2.66%)
May 18, 2011 8.490 8.578 8.421 8.470 494,814 +0.04(+0.47%)
May 17, 2011 8.372 8.460 8.303 8.431 804,742 +0.20(+2.38%)
May 16, 2011 8.421 8.470 8.225 8.235 451,578 -0.27(-3.17%)
May 13, 2011 8.293 8.548 8.205 8.504 775,752 +0.19(+2.30%)
May 12, 2011 8.186 8.470 8.137 8.313 590,612 +0.11(+1.31%)
May 11, 2011 8.195 8.293 8.019 8.205 672,533 +0.05(+0.60%)
May 10, 2011 8.284 8.568 8.092 8.156 859,571 -0.06(-0.72%)
May 09, 2011 7.892 8.254 7.843 8.215 903,620 +0.30(+3.84%)
May 06, 2011 7.784 7.921 7.744 7.911 597,555 +0.18(+2.28%)
May 05, 2011 7.666 7.843 7.656 7.735 528,921 +0.09(+1.15%)
May 04, 2011 7.617 7.725 7.539 7.646 339,846 +0.02(+0.26%)
May 03, 2011 7.607 7.725 7.519 7.627 474,186 +0.02(+0.26%)
May 02, 2011 7.646 7.764 7.607 7.607 315,351 -0.07(-0.89%)
Apr 29, 2011 7.646 7.764 7.607 7.676 420,940 +0.05(+0.64%)
Apr 28, 2011 7.705 7.843 7.617 7.627 490,301 -0.03(-0.38%)
Apr 27, 2011 7.627 7.695 7.607 7.656 291,762 +0.02(+0.26%)
Apr 26, 2011 7.646 7.724 7.608 7.637 225,908 +0.00(+0.00%)
Apr 25, 2011 7.677 7.705 7.607 7.637 267,366 -0.07(-0.89%)
Apr 21, 2011 7.793 7.843 7.637 7.705 306,887 -0.05(-0.63%)
Apr 20, 2011 7.784 7.823 7.676 7.754 306,418 +0.02(+0.25%)
Apr 19, 2011 7.695 7.803 7.686 7.735 353,106 +0.07(+0.90%)
Apr 18, 2011 7.764 7.793 7.656 7.666 395,346 -0.12(-1.51%)
Apr 15, 2011 7.793 7.843 7.656 7.784 718,913 +0.00(+0.00%)
Apr 14, 2011 7.843 7.852 7.597 7.784 769,414 -0.07(-0.87%)
Apr 13, 2011 7.990 7.990 7.813 7.852 490,523 -0.14(-1.72%)
Apr 12, 2011 7.990 8.058 7.843 7.990 521,340 -0.06(-0.73%)
Apr 11, 2011 8.029 8.107 7.999 8.048 612,766 +0.00(+0.00%)
Apr 08, 2011 8.048 8.088 7.999 8.048 399,092 +0.05(+0.61%)
Apr 07, 2011 8.039 8.068 7.960 7.999 230,042 -0.03(-0.37%)
Apr 06, 2011 8.039 8.058 7.960 8.029 630,475 +0.07(+0.86%)
Apr 05, 2011 7.950 8.009 7.892 7.960 709,991 +0.08(+1.00%)
Apr 04, 2011 7.833 7.941 7.823 7.882 837,808 +0.10(+1.26%)
Apr 01, 2011 7.892 8.077 7.764 7.784 924,684 -0.04(-0.50%)
Mar 31, 2011 8.009 8.039 7.725 7.823 1,742,134 -0.15(-1.85%)
Mar 30, 2011 8.303 8.372 7.950 7.970 4,437,667 -0.58(-6.77%)
Mar 29, 2011 8.725 8.725 8.529 8.548 429,829 -0.13(-1.47%)
Mar 28, 2011 8.597 8.764 8.529 8.676 463,866 +0.09(+1.03%)
Mar 25, 2011 8.735 8.872 8.578 8.588 849,961 -0.07(-0.82%)
Mar 24, 2011 8.627 8.823 8.411 8.659 1,632,612 -0.28(-3.15%)
Mar 23, 2011 8.019 9.489 7.990 8.940 4,153,235 +0.89(+11.08%)
Mar 22, 2011 8.107 8.186 8.029 8.048 237,058 -0.08(-0.96%)
Mar 21, 2011 8.156 8.224 7.999 8.127 243,676 +0.15(+1.84%)
Mar 18, 2011 7.862 8.107 7.813 7.980 300,383 +0.16(+2.01%)
Mar 17, 2011 7.843 7.960 7.803 7.823 290,644 +0.02(+0.25%)
Mar 16, 2011 7.931 7.960 7.735 7.803 506,984 -0.13(-1.61%)
Mar 15, 2011 7.941 8.039 7.911 7.931 362,075 -0.19(-2.29%)
Mar 14, 2011 7.999 8.235 7.941 8.117 333,602 +0.08(+0.98%)
Mar 11, 2011 8.097 8.137 7.941 8.039 574,254 -0.14(-1.68%)
Mar 10, 2011 8.176 8.244 8.058 8.176 491,073 -0.06(-0.71%)
Mar 09, 2011 8.352 8.430 8.215 8.235 786,160 -0.20(-2.33%)
Mar 08, 2011 9.362 9.362 8.235 8.431 1,679,813 -0.69(-7.53%)
Mar 07, 2011 9.215 9.842 9.107 9.117 1,263,525 +0.00(+0.00%)
Mar 04, 2011 9.068 9.146 8.872 9.117 1,079,598 +0.08(+0.87%)
Mar 03, 2011 9.068 9.176 8.921 9.038 510,503 +0.07(+0.77%)
Mar 02, 2011 9.117 9.186 8.774 8.970 542,081 -0.10(-1.08%)
Mar 01, 2011 9.274 9.303 9.068 9.068 363,146 -0.15(-1.60%)
Feb 28, 2011 9.293 9.303 9.078 9.215 604,185 +0.04(+0.48%)
Feb 25, 2011 8.872 9.215 8.823 9.171 892,262 +0.36(+4.06%)
Feb 24, 2011 8.656 8.872 8.607 8.813 642,735 +0.21(+2.39%)
Feb 23, 2011 8.784 8.891 8.597 8.607 808,325 -0.11(-1.24%)
Feb 22, 2011 8.793 8.793 8.450 8.715 2,223,389 +0.57(+7.04%)
Feb 18, 2011 8.244 8.313 8.117 8.142 382,932 -0.04(-0.54%)
Feb 17, 2011 8.019 8.372 7.994 8.186 664,284 +0.34(+4.31%)
Feb 16, 2011 8.048 8.048 7.833 7.847 319,132 -0.17(-2.14%)
Feb 15, 2011 7.921 8.039 7.882 8.019 315,740 +0.10(+1.24%)
Feb 14, 2011 8.137 8.137 7.892 7.921 199,205 -0.23(-2.77%)
Feb 11, 2011 8.058 8.235 8.019 8.146 303,194 +0.04(+0.48%)
Feb 10, 2011 7.941 8.127 7.921 8.107 300,328 +0.15(+1.85%)
Feb 09, 2011 7.970 8.019 7.911 7.960 162,690 -0.06(-0.73%)
Feb 08, 2011 7.754 8.029 7.754 8.019 544,736 +0.25(+3.15%)
Feb 07, 2011 7.793 7.882 7.740 7.774 309,669 -0.04(-0.50%)
Feb 04, 2011 8.039 8.078 7.705 7.813 306,330 -0.25(-3.16%)
Feb 03, 2011 7.725 8.068 7.715 8.068 312,780 +0.30(+3.91%)
Feb 02, 2011 7.843 7.901 7.725 7.764 225,570 -0.11(-1.37%)
Feb 01, 2011 7.607 7.911 7.607 7.872 411,959 +0.34(+4.56%)
Jan 31, 2011 7.862 7.999 7.499 7.529 669,848 -0.33(-4.24%)
Jan 28, 2011 8.029 8.088 7.852 7.862 279,456 -0.18(-2.20%)
Jan 27, 2011 8.254 8.254 8.039 8.039 156,185 -0.22(-2.61%)
Jan 26, 2011 8.166 8.303 8.107 8.254 181,970 +0.09(+1.08%)
Jan 25, 2011 8.019 8.176 7.931 8.166 131,213 +0.14(+1.71%)
Jan 24, 2011 8.058 8.235 8.029 8.029 359,400 -0.05(-0.61%)
Jan 21, 2011 8.225 8.313 7.852 8.078 486,603 -0.14(-1.67%)
Jan 20, 2011 8.244 8.333 8.215 8.215 247,527 -0.05(-0.59%)
Jan 19, 2011 8.352 8.352 8.166 8.264 259,709 -0.09(-1.06%)
Jan 18, 2011 8.303 8.400 8.166 8.352 252,920 +0.01(+0.12%)
Jan 14, 2011 8.303 8.431 8.186 8.342 200,665 +0.06(+0.71%)
Jan 13, 2011 8.352 8.490 8.225 8.284 240,147 -0.05(-0.59%)
Jan 12, 2011 8.244 8.372 8.117 8.333 443,177 +0.12(+1.43%)
Jan 11, 2011 8.225 8.264 8.156 8.215 348,864 +0.03(+0.36%)
Jan 10, 2011 8.137 8.215 8.009 8.186 417,105 +0.10(+1.21%)
Jan 07, 2011 8.146 8.176 7.990 8.088 205,589 -0.03(-0.36%)
Jan 06, 2011 8.186 8.205 8.029 8.117 252,136 -0.04(-0.48%)
Jan 05, 2011 7.990 8.176 7.990 8.156 259,613 +0.18(+2.21%)
Jan 04, 2011 8.078 8.088 7.950 7.980 467,087 -0.07(-0.85%)
Jan 03, 2011 8.137 8.215 8.019 8.048 557,836 -0.04(-0.48%)
Dec 31, 2010 7.950 8.117 7.931 8.088 378,300 +0.12(+1.48%)
Dec 30, 2010 8.097 8.097 7.892 7.970 337,141 -0.14(-1.69%)
Dec 29, 2010 8.009 8.215 7.960 8.107 381,337 +0.10(+1.22%)
Dec 28, 2010 8.156 8.205 7.999 8.009 519,230 -0.16(-1.92%)
Dec 27, 2010 8.127 8.225 8.088 8.166 274,869 -0.04(-0.48%)
Dec 23, 2010 8.284 8.470 8.176 8.205 396,879 -0.07(-0.83%)
Dec 22, 2010 8.225 8.303 8.146 8.274 359,988 +0.03(+0.36%)
Dec 21, 2010 8.470 8.519 8.215 8.244 611,279 -0.20(-2.32%)
Dec 20, 2010 8.440 8.597 8.186 8.440 941,868 -0.28(-3.26%)
Dec 17, 2010 8.793 8.813 8.627 8.725 917,830 -0.05(-0.56%)
Dec 16, 2010 9.195 9.215 8.705 8.774 824,775 -0.43(-4.69%)
Dec 15, 2010 9.235 9.323 9.166 9.205 448,887 -0.06(-0.63%)
Dec 14, 2010 9.274 9.529 9.215 9.264 541,897 +0.05(+0.53%)
Dec 13, 2010 9.225 9.431 9.195 9.215 571,706 +0.05(+0.53%)
Dec 10, 2010 9.382 9.489 9.009 9.166 379,410 -0.17(-1.79%)
Dec 09, 2010 9.499 9.509 9.254 9.333 261,160 -0.08(-0.83%)
Dec 08, 2010 9.313 9.519 9.293 9.411 813,292 +0.19(+2.02%)
Dec 07, 2010 9.215 9.303 9.181 9.225 354,256 +0.12(+1.29%)
Dec 06, 2010 9.058 9.166 9.058 9.107 379,496 +0.05(+0.54%)
Dec 03, 2010 9.186 9.215 8.999 9.058 237,667 -0.15(-1.60%)
Dec 02, 2010 9.176 9.235 9.117 9.205 263,835 +0.04(+0.45%)
Dec 01, 2010 9.264 9.333 9.127 9.163 256,339 +0.01(+0.08%)
Nov 30, 2010 9.333 9.391 9.117 9.156 358,170 -0.25(-2.71%)
Nov 29, 2010 9.382 9.499 9.352 9.411 267,126 -0.04(-0.41%)
Nov 26, 2010 9.372 9.460 9.333 9.450 74,549 +0.02(+0.21%)
Nov 24, 2010 9.509 9.431 9.431 9.431 220,173 +0.03(+0.31%)
Nov 23, 2010 9.440 9.460 9.225 9.401 344,244 -0.11(-1.13%)
Nov 22, 2010 9.558 9.725 9.401 9.509 596,979 -0.03(-0.31%)
Nov 19, 2010 9.235 9.587 9.156 9.538 759,344 +0.32(+3.51%)
Nov 18, 2010 8.960 9.244 8.950 9.215 790,838 +0.27(+3.07%)
Nov 17, 2010 8.970 8.970 8.901 8.940 401,225 -0.01(-0.11%)
Nov 16, 2010 8.931 9.019 8.911 8.950 620,177 +0.03(+0.33%)
Nov 15, 2010 8.882 8.950 8.872 8.921 370,898 -0.03(-0.33%)
Nov 12, 2010 8.823 8.970 8.793 8.950 614,478 +0.04(+0.44%)
Nov 11, 2010 8.970 8.978 8.813 8.911 275,785 -0.07(-0.76%)
Nov 10, 2010 8.784 8.999 8.607 8.980 458,280 +0.20(+2.23%)
Nov 09, 2010 9.166 9.568 8.774 8.784 963,621 +0.00(+0.00%)
Nov 08, 2010 8.539 8.803 8.411 8.784 515,498 +0.26(+3.11%)
Nov 05, 2010 8.568 8.607 8.391 8.519 688,155 -0.01(-0.11%)
Nov 04, 2010 8.529 8.646 8.440 8.529 583,785 +0.05(+0.58%)
Nov 03, 2010 8.362 8.480 8.244 8.480 279,629 +0.12(+1.41%)
Nov 02, 2010 8.225 8.411 8.058 8.362 804,257 +0.25(+3.02%)
Nov 01, 2010 8.176 8.186 8.029 8.117 354,728 +0.03(+0.36%)
Oct 29, 2010 8.039 8.137 7.990 8.088 216,836 +0.04(+0.49%)
Oct 28, 2010 8.088 8.215 8.009 8.048 195,369 -0.04(-0.48%)
Oct 27, 2010 8.088 8.137 7.990 8.088 332,925 -0.05(-0.60%)
Oct 25, 2010 8.127 8.274 8.097 8.137 161,975 +0.04(+0.48%)
Oct 22, 2010 8.186 8.244 8.048 8.097 226,534 -0.09(-1.08%)
Oct 21, 2010 8.352 8.470 8.176 8.186 284,230 -0.16(-1.88%)
Oct 20, 2010 8.342 8.421 8.254 8.342 241,356 +0.00(+0.00%)
Oct 19, 2010 8.391 8.480 8.254 8.342 262,867 -0.14(-1.65%)
Oct 18, 2010 8.333 8.509 8.195 8.482 216,343 +0.15(+1.79%)
Oct 15, 2010 8.372 8.372 8.039 8.333 378,221 +0.03(+0.35%)
Oct 14, 2010 8.431 8.529 8.264 8.303 539,606 -0.21(-2.42%)
Oct 13, 2010 8.450 8.539 8.274 8.509 349,050 +0.08(+0.93%)
Oct 12, 2010 8.264 8.519 8.205 8.431 382,319 +0.11(+1.30%)
Oct 11, 2010 8.607 8.617 8.323 8.323 356,994 -0.39(-4.50%)
Oct 08, 2010 8.627 8.725 8.529 8.715 307,672 +0.12(+1.37%)
Oct 07, 2010 8.578 8.725 8.519 8.597 352,964 +0.04(+0.46%)
Oct 06, 2010 8.499 8.578 8.431 8.558 440,608 +0.07(+0.81%)
Oct 05, 2010 8.431 8.499 8.313 8.490 641,109 +0.08(+0.93%)
Oct 04, 2010 8.440 8.578 8.215 8.411 523,767 -0.02(-0.23%)
Oct 01, 2010 8.431 8.705 8.333 8.431 570,243 +0.06(+0.70%)
Sep 30, 2010 8.499 8.529 8.117 8.372 1,302,430 -0.12(-1.39%)
Sep 29, 2010 8.725 8.823 8.440 8.490 490,138 -0.29(-3.35%)
Sep 28, 2010 8.676 8.813 8.558 8.784 286,565 +0.16(+1.82%)
Sep 27, 2010 8.637 8.695 8.539 8.627 216,975 -0.03(-0.34%)
Sep 24, 2010 8.725 8.725 8.558 8.656 208,503 +0.05(+0.57%)
Sep 23, 2010 8.480 8.803 8.431 8.607 378,667 +0.07(+0.80%)
Sep 22, 2010 8.578 8.774 8.431 8.539 407,606 -0.08(-0.91%)
Sep 21, 2010 9.293 9.293 8.588 8.617 586,952 -0.67(-7.18%)
Sep 20, 2010 9.029 9.284 8.901 9.284 184,449 +0.33(+3.72%)
Sep 17, 2010 9.029 9.215 8.852 8.950 282,935 -0.08(-0.87%)
Sep 15, 2010 9.068 9.195 8.989 9.029 123,584 -0.04(-0.43%)
Sep 14, 2010 9.254 9.303 9.048 9.068 199,701 -0.17(-1.80%)
Sep 13, 2010 9.146 10.09 8.999 9.235 968,239 +0.21(+2.28%)
Sep 10, 2010 9.048 9.058 8.950 9.029 212,004 +0.03(+0.33%)
Sep 09, 2010 9.127 9.382 8.921 8.999 547,647 +0.05(+0.55%)
Sep 08, 2010 9.284 9.333 8.911 8.950 236,256 -0.28(-3.08%)
Sep 07, 2010 9.342 9.342 9.215 9.235 211,692 -0.02(-0.21%)
Sep 03, 2010 9.166 9.342 9.038 9.254 586,346 +0.22(+2.39%)
Sep 02, 2010 8.842 9.097 8.784 9.038 311,967 +0.30(+3.48%)
Sep 01, 2010 8.558 8.813 8.411 8.735 378,994 +0.25(+2.89%)
Aug 31, 2010 8.666 8.666 8.411 8.490 570,832 -0.21(-2.37%)
Aug 30, 2010 9.009 9.088 8.666 8.695 170,990 -0.35(-3.90%)
Aug 27, 2010 9.068 9.117 8.872 9.048 274,512 +0.07(+0.76%)
Aug 26, 2010 8.813 9.117 8.774 8.980 306,958 +0.21(+2.35%)
Aug 25, 2010 8.676 8.833 8.617 8.774 251,814 +0.04(+0.45%)
Aug 24, 2010 8.823 8.999 8.715 8.735 195,989 -0.05(-0.56%)
Aug 23, 2010 8.813 9.117 8.725 8.784 184,791 -0.13(-1.43%)
Aug 20, 2010 8.823 8.931 8.646 8.911 347,005 +0.05(+0.55%)
Aug 19, 2010 9.205 9.205 8.847 8.862 318,245 -0.35(-3.75%)
Aug 18, 2010 9.411 9.470 9.097 9.208 340,603 -0.19(-2.06%)
Aug 17, 2010 9.362 9.529 9.186 9.401 231,244 +0.22(+2.35%)
Aug 16, 2010 9.097 9.382 9.078 9.186 197,200 +0.02(+0.21%)
Aug 13, 2010 9.244 9.499 9.137 9.166 299,874 -0.10(-1.06%)
Aug 12, 2010 8.852 9.352 8.823 9.264 372,682 +0.37(+4.19%)
Aug 11, 2010 9.587 9.627 8.852 8.891 665,907 -0.75(-7.83%)
Aug 10, 2010 9.999 10.10 9.587 9.646 424,429 -0.43(-4.28%)
Aug 09, 2010 10.10 10.13 9.891 10.08 239,259 +0.06(+0.59%)
Aug 06, 2010 10.18 10.23 9.960 10.02 247,258 -0.19(-1.83%)
Aug 05, 2010 10.25 10.32 10.20 10.21 206,074 -0.04(-0.38%)
Aug 04, 2010 10.16 10.26 10.10 10.24 162,270 +0.11(+1.06%)
Aug 03, 2010 10.19 10.29 10.11 10.14 156,985 -0.11(-1.05%)
Aug 02, 2010 10.24 10.29 10.09 10.24 371,758 +0.14(+1.36%)
Jul 30, 2010 9.940 10.20 9.803 10.11 393,607 +0.11(+1.08%)
Jul 29, 2010 10.22 10.26 9.735 9.999 277,214 -0.11(-1.07%)
Jul 28, 2010 10.22 10.27 9.999 10.11 241,972 -0.12(-1.15%)
Jul 27, 2010 10.27 10.29 10.04 10.22 268,292 +0.00(+0.00%)
Jul 26, 2010 10.05 10.25 9.980 10.22 342,873 +0.17(+1.66%)
Jul 23, 2010 10.03 10.18 9.813 10.06 315,187 -0.06(-0.58%)
Jul 22, 2010 9.774 10.14 9.676 10.12 333,879 +0.46(+4.77%)
Jul 21, 2010 9.793 9.803 9.597 9.656 233,003 -0.08(-0.81%)
Jul 20, 2010 9.382 9.813 9.382 9.735 469,719 +0.22(+2.27%)
Jul 19, 2010 9.627 9.715 9.313 9.519 472,797 -0.04(-0.41%)
Jul 16, 2010 10.27 10.30 9.499 9.558 731,566 -0.79(-7.67%)
Jul 15, 2010 10.57 10.57 10.20 10.35 284,179 -0.20(-1.86%)
Jul 14, 2010 10.69 10.69 10.49 10.55 974,171 -0.11(-1.01%)
Jul 13, 2010 10.59 10.91 10.38 10.66 1,161,622 +0.18(+1.68%)
Jul 12, 2010 10.55 10.57 10.34 10.48 258,626 -0.05(-0.47%)
Jul 09, 2010 10.53 10.73 10.44 10.53 1,497,734 +0.02(+0.19%)
Jul 08, 2010 10.56 10.59 10.24 10.51 702,768 -0.03(-0.28%)
Jul 07, 2010 9.999 10.54 9.999 10.54 878,125 +0.54(+5.39%)
Jul 06, 2010 10.28 10.51 9.950 9.999 775,175 -0.12(-1.16%)
Jul 02, 2010 10.30 10.30 10.03 10.12 523,896 -0.15(-1.43%)
Jul 01, 2010 9.803 10.30 9.509 10.26 1,111,058 +0.42(+4.28%)
Jun 30, 2010 9.803 10.12 9.578 9.842 686,476 +0.05(+0.50%)
Jun 29, 2010 9.921 10.02 9.725 9.793 603,784 +0.00(+0.00%)
Jun 25, 2010 9.685 9.960 9.538 9.793 5,964,296 +0.09(+0.91%)
Jun 24, 2010 9.784 9.901 9.548 9.705 725,441 -0.17(-1.69%)
Jun 23, 2010 9.646 10.04 9.617 9.872 1,122,504 +0.25(+2.55%)
Jun 22, 2010 9.597 10.15 9.509 9.627 939,650 +0.08(+0.82%)
Jun 21, 2010 9.627 9.783 9.333 9.548 945,630 +0.01(+0.10%)
Jun 18, 2010 9.117 9.538 9.068 9.538 1,025,709 +0.42(+4.62%)
Jun 17, 2010 9.117 9.176 9.009 9.117 341,474 +0.01(+0.11%)
Jun 16, 2010 9.176 9.176 8.901 9.107 487,722 -0.06(-0.64%)
Jun 15, 2010 8.911 9.166 8.901 9.166 580,919 +0.26(+2.97%)
Jun 14, 2010 8.950 8.950 8.803 8.901 926,468 +0.03(+0.33%)
Jun 11, 2010 8.627 8.891 8.569 8.872 439,867 +0.24(+2.72%)
Jun 10, 2010 8.558 8.656 8.470 8.637 356,800 +0.18(+2.09%)
Jun 09, 2010 8.519 8.725 8.401 8.460 354,086 +0.11(+1.29%)
Jun 08, 2010 8.470 8.470 8.068 8.352 507,807 -0.13(-1.50%)
Jun 07, 2010 8.568 8.715 8.401 8.480 374,832 -0.08(-0.97%)
Jun 04, 2010 8.617 9.058 8.548 8.563 651,620 -0.23(-2.62%)
Jun 03, 2010 9.058 9.068 8.695 8.793 316,856 -0.27(-3.03%)
Jun 02, 2010 9.529 9.558 8.784 9.068 1,875,762 +0.53(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.