Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 166.22 169.00 163.16 168.45 217,500 +2.84(+1.71%)
May 28, 2020 165.87 167.14 164.38 165.61 268,873 +1.13(+0.69%)
May 27, 2020 168.54 168.54 162.63 164.48 349,264 -3.22(-1.92%)
May 26, 2020 168.03 171.79 166.93 167.70 356,602 +1.19(+0.71%)
May 22, 2020 164.61 170.00 164.61 166.51 416,700 +1.77(+1.07%)
May 21, 2020 162.19 166.10 162.03 164.74 228,659 +0.35(+0.21%)
May 20, 2020 160.27 165.00 160.14 164.39 249,688 +5.15(+3.23%)
May 19, 2020 162.18 162.97 159.12 159.24 191,298 -2.93(-1.81%)
May 18, 2020 160.11 162.60 158.59 162.17 151,532 +5.14(+3.27%)
May 15, 2020 154.61 157.38 154.00 157.03 169,100 +1.72(+1.11%)
May 14, 2020 153.66 155.59 151.54 155.31 276,245 +0.58(+0.37%)
May 13, 2020 154.00 157.77 153.61 154.73 232,949 -0.62(-0.40%)
May 12, 2020 160.42 161.70 154.71 155.35 230,351 -5.73(-3.56%)
May 11, 2020 157.50 162.14 156.27 161.08 158,657 +2.20(+1.38%)
May 08, 2020 158.29 159.16 157.08 158.88 171,500 +2.84(+1.82%)
May 07, 2020 151.26 156.33 151.26 156.04 269,248 +5.75(+3.83%)
May 06, 2020 151.34 153.82 149.69 150.29 313,209 -1.63(-1.07%)
May 05, 2020 145.45 156.99 145.11 151.92 288,720 -1.57(-1.02%)
May 04, 2020 150.27 155.89 148.76 153.49 273,046 -0.66(-0.43%)
May 01, 2020 158.33 158.33 153.72 154.15 338,600 -6.32(-3.94%)
Apr 30, 2020 161.38 163.37 160.00 160.47 396,625 -1.53(-0.94%)
Apr 29, 2020 155.10 162.23 153.70 162.00 289,075 +9.46(+6.20%)
Apr 28, 2020 152.21 154.84 150.54 152.54 417,950 +1.52(+1.01%)
Apr 27, 2020 151.53 153.00 148.89 151.02 445,341 +2.01(+1.35%)
Apr 24, 2020 149.38 149.45 146.41 149.01 336,300 +0.11(+0.07%)
Apr 23, 2020 163.81 163.87 147.94 148.90 440,578 -9.23(-5.84%)
Apr 22, 2020 152.70 158.15 152.27 158.13 308,791 +6.27(+4.13%)
Apr 21, 2020 155.69 158.22 150.36 151.86 360,436 -6.56(-4.14%)
Apr 20, 2020 154.48 160.29 152.77 158.42 263,389 -1.47(-0.92%)
Apr 17, 2020 159.59 161.51 158.16 159.89 210,900 +3.60(+2.30%)
Apr 16, 2020 154.04 157.31 152.00 156.29 335,005 +3.50(+2.29%)
Apr 15, 2020 150.32 154.99 148.82 152.79 292,137 -2.20(-1.42%)
Apr 14, 2020 153.43 157.24 150.90 154.99 284,538 +4.11(+2.72%)
Apr 13, 2020 153.32 153.32 148.90 150.88 204,814 -2.53(-1.65%)
Apr 09, 2020 153.64 155.00 150.31 153.41 307,800 +2.21(+1.46%)
Apr 08, 2020 145.45 151.96 144.09 151.20 273,521 +7.20(+5.00%)
Apr 07, 2020 150.25 152.49 143.26 144.00 321,270 -1.07(-0.74%)
Apr 06, 2020 135.00 145.87 135.00 145.07 341,670 +14.21(+10.86%)
Apr 03, 2020 128.60 132.42 127.00 130.86 327,900 +1.07(+0.82%)
Apr 02, 2020 132.63 133.37 128.79 129.79 513,038 -2.41(-1.82%)
Apr 01, 2020 132.26 135.40 129.88 132.20 389,170 -3.80(-2.79%)
Mar 31, 2020 138.95 141.88 135.39 136.00 412,725 -4.55(-3.24%)
Mar 30, 2020 134.34 141.17 134.03 140.55 357,341 +5.51(+4.08%)
Mar 27, 2020 131.19 136.33 130.85 135.04 314,700 -1.74(-1.27%)
Mar 26, 2020 135.57 138.50 129.57 136.78 579,880 +8.94(+6.99%)
Mar 25, 2020 124.96 131.84 124.26 127.84 322,532 +2.94(+2.35%)
Mar 24, 2020 121.57 127.47 119.02 124.90 435,830 +8.64(+7.43%)
Mar 23, 2020 120.27 123.58 116.19 116.26 789,650 -4.98(-4.11%)
Mar 20, 2020 117.59 128.94 115.00 121.24 816,100 +5.29(+4.56%)
Mar 19, 2020 123.80 123.89 115.00 115.95 753,546 -10.99(-8.66%)
Mar 18, 2020 124.87 131.53 104.28 126.94 878,138 -5.46(-4.12%)
Mar 17, 2020 131.95 135.52 127.56 132.40 547,546 +2.40(+1.85%)
Mar 16, 2020 137.04 138.74 128.66 130.00 625,328 -21.08(-13.95%)
Mar 13, 2020 146.27 151.13 138.89 151.08 515,600 +9.62(+6.80%)
Mar 12, 2020 144.87 146.99 138.97 141.46 502,628 -11.08(-7.26%)
Mar 11, 2020 156.37 157.65 151.01 152.54 381,313 -6.92(-4.34%)
Mar 10, 2020 158.80 160.55 153.84 159.46 409,280 +5.49(+3.57%)
Mar 09, 2020 152.19 157.37 150.90 153.97 403,531 -5.73(-3.59%)
Mar 06, 2020 157.20 162.38 156.80 159.70 373,800 -0.71(-0.44%)
Mar 05, 2020 161.85 165.18 159.71 160.41 251,591 -5.93(-3.56%)
Mar 04, 2020 162.44 166.40 160.45 166.34 229,060 +7.01(+4.40%)
Mar 03, 2020 165.50 167.94 158.65 159.33 282,047 -5.42(-3.29%)
Mar 02, 2020 157.00 165.16 156.88 164.75 408,659 +8.69(+5.57%)
Feb 28, 2020 153.20 158.17 150.76 156.06 536,300 -0.62(-0.40%)
Feb 27, 2020 157.12 161.02 155.10 156.68 308,988 -3.05(-1.91%)
Feb 26, 2020 160.00 163.42 159.37 159.73 246,026 -0.73(-0.45%)
Feb 25, 2020 163.74 164.54 158.39 160.46 347,385 -3.11(-1.90%)
Feb 24, 2020 167.25 169.04 162.38 163.57 312,820 -7.41(-4.33%)
Feb 21, 2020 172.22 173.84 169.63 170.98 241,900 -1.06(-0.62%)
Feb 20, 2020 177.00 178.99 171.63 172.04 491,562 -5.18(-2.92%)
Feb 19, 2020 174.89 177.52 173.46 177.22 222,247 +3.53(+2.03%)
Feb 18, 2020 174.75 175.97 173.15 173.69 224,251 -1.59(-0.91%)
Feb 14, 2020 176.11 176.37 173.26 175.28 126,100 +0.00(+0.00%)
Feb 13, 2020 174.08 175.86 172.02 175.28 149,774 +0.36(+0.21%)
Feb 12, 2020 174.31 175.50 173.11 174.92 157,112 +0.51(+0.29%)
Feb 11, 2020 172.64 175.14 171.86 174.41 126,217 +2.78(+1.62%)
Feb 10, 2020 168.96 171.94 168.96 171.63 218,991 +2.71(+1.60%)
Feb 07, 2020 170.89 170.89 168.13 168.92 167,100 -2.35(-1.37%)
Feb 06, 2020 173.92 174.09 170.82 171.27 176,881 -1.65(-0.95%)
Feb 05, 2020 172.01 173.83 172.01 172.92 118,627 +2.41(+1.41%)
Feb 04, 2020 170.25 171.03 168.82 170.51 116,234 +1.64(+0.97%)
Feb 03, 2020 169.94 171.20 168.61 168.87 152,672 +0.25(+0.15%)
Jan 31, 2020 169.79 170.56 168.56 168.62 248,100 -0.85(-0.50%)
Jan 30, 2020 172.28 172.28 168.42 169.47 118,435 -3.54(-2.05%)
Jan 29, 2020 173.69 174.40 172.35 173.01 84,362 +0.06(+0.03%)
Jan 28, 2020 172.55 173.84 171.02 172.95 120,137 +1.13(+0.66%)
Jan 27, 2020 172.30 174.77 170.66 171.82 232,942 -3.13(-1.79%)
Jan 24, 2020 175.64 176.08 174.67 174.95 198,100 +0.16(+0.09%)
Jan 23, 2020 175.35 175.35 173.14 174.79 123,513 -0.46(-0.26%)
Jan 22, 2020 174.87 176.03 172.82 175.25 194,299 +1.00(+0.57%)
Jan 21, 2020 175.98 176.97 173.78 174.25 210,113 -1.53(-0.87%)
Jan 17, 2020 176.30 176.30 173.93 175.78 225,400 +0.66(+0.38%)
Jan 16, 2020 173.09 175.20 171.78 175.12 303,108 +3.52(+2.05%)
Jan 15, 2020 170.46 172.27 169.32 171.60 303,530 +2.06(+1.22%)
Jan 14, 2020 169.22 171.71 167.93 169.54 239,421 +0.86(+0.51%)
Jan 13, 2020 168.46 169.40 167.54 168.68 286,095 +0.40(+0.24%)
Jan 10, 2020 168.95 169.94 167.78 168.28 190,500 +0.61(+0.36%)
Jan 09, 2020 169.80 169.80 167.28 167.67 250,793 -1.28(-0.76%)
Jan 08, 2020 169.46 171.13 168.80 168.95 150,165 +0.08(+0.05%)
Jan 07, 2020 171.01 171.43 168.73 168.87 166,603 -1.92(-1.12%)
Jan 06, 2020 166.80 171.35 166.34 170.79 361,218 +2.70(+1.61%)
Jan 03, 2020 168.19 168.53 165.94 168.09 332,900 -1.44(-0.85%)
Jan 02, 2020 172.75 173.00 168.59 169.53 365,737 -2.70(-1.57%)
Dec 31, 2019 170.50 172.45 169.55 172.23 215,500 +1.63(+0.96%)
Dec 30, 2019 171.96 172.20 170.01 170.60 155,822 -1.28(-0.74%)
Dec 27, 2019 171.60 172.12 170.68 171.88 128,700 +0.10(+0.06%)
Dec 26, 2019 170.83 172.14 169.59 171.78 120,982 +1.22(+0.72%)
Dec 24, 2019 171.99 171.99 167.25 170.56 78,500 -0.36(-0.21%)
Dec 23, 2019 172.18 172.18 169.21 170.92 359,980 -0.47(-0.27%)
Dec 20, 2019 169.35 171.85 168.78 171.39 250,700 +2.72(+1.61%)
Dec 19, 2019 166.16 169.13 164.27 168.67 224,973 +2.55(+1.54%)
Dec 18, 2019 165.42 166.36 163.88 166.12 400,184 +0.90(+0.54%)
Dec 17, 2019 163.11 165.98 162.29 165.22 508,396 +1.98(+1.21%)
Dec 16, 2019 160.85 163.42 159.40 163.24 337,381 +3.93(+2.47%)
Dec 13, 2019 161.91 161.91 158.86 159.31 289,800 -2.26(-1.40%)
Dec 12, 2019 162.23 163.99 160.89 161.57 168,113 -0.16(-0.10%)
Dec 11, 2019 161.68 162.03 158.99 161.73 262,521 -0.47(-0.29%)
Dec 10, 2019 161.22 162.61 159.51 162.20 208,681 +0.97(+0.60%)
Dec 09, 2019 162.59 162.59 160.86 161.23 135,152 -1.67(-1.03%)
Dec 06, 2019 162.10 163.42 161.67 162.90 121,800 +1.50(+0.93%)
Dec 05, 2019 163.23 163.23 160.73 161.40 217,990 -1.45(-0.89%)
Dec 04, 2019 161.49 163.00 153.06 162.85 214,689 +2.56(+1.60%)
Dec 03, 2019 163.02 163.21 159.59 160.29 292,899 -3.00(-1.84%)
Dec 02, 2019 163.80 164.12 162.91 163.29 934,150 +0.13(+0.08%)
Nov 29, 2019 163.07 163.80 161.70 163.16 296,700 -0.39(-0.24%)
Nov 27, 2019 162.06 163.95 161.74 163.55 283,300 +2.79(+1.74%)
Nov 26, 2019 160.38 161.53 158.65 160.76 201,612 +1.11(+0.70%)
Nov 25, 2019 157.16 160.12 155.74 159.65 282,270 +3.45(+2.21%)
Nov 22, 2019 155.71 156.37 153.30 156.20 200,300 +1.05(+0.68%)
Nov 21, 2019 156.12 156.55 154.28 155.15 306,673 -1.24(-0.79%)
Nov 20, 2019 155.32 157.49 154.40 156.39 235,836 +0.96(+0.62%)
Nov 19, 2019 154.77 155.70 154.39 155.43 226,670 +1.42(+0.92%)
Nov 18, 2019 154.45 155.22 153.53 154.01 284,445 -0.58(-0.38%)
Nov 15, 2019 153.03 155.52 153.03 154.59 217,300 +2.17(+1.42%)
Nov 14, 2019 149.47 152.69 149.34 152.42 173,922 +2.12(+1.41%)
Nov 13, 2019 147.47 150.31 146.78 150.30 253,691 +3.06(+2.08%)
Nov 12, 2019 146.53 148.53 145.68 147.24 253,903 +1.06(+0.73%)
Nov 11, 2019 145.69 146.43 145.11 146.18 102,494 +0.27(+0.19%)
Nov 08, 2019 145.42 146.85 143.77 145.91 183,700 +0.63(+0.43%)
Nov 07, 2019 149.06 150.90 144.75 145.28 245,970 -4.47(-2.98%)
Nov 06, 2019 150.25 150.86 148.43 149.75 273,159 +0.22(+0.15%)
Nov 05, 2019 151.42 151.93 146.61 149.53 329,457 -2.09(-1.38%)
Nov 04, 2019 151.13 151.95 150.06 151.62 136,315 +1.31(+0.87%)
Nov 01, 2019 147.73 150.59 147.73 150.31 319,400 +3.41(+2.32%)
Oct 31, 2019 150.29 150.49 146.72 146.90 182,339 -3.13(-2.09%)
Oct 30, 2019 151.37 152.00 149.04 150.03 242,168 -1.22(-0.81%)
Oct 29, 2019 149.24 152.06 148.34 151.25 205,477 +1.68(+1.12%)
Oct 28, 2019 148.98 150.56 148.28 149.57 263,331 +0.66(+0.44%)
Oct 25, 2019 146.25 149.74 144.60 148.91 286,600 +2.68(+1.83%)
Oct 24, 2019 145.50 146.78 141.00 146.23 530,768 +6.28(+4.49%)
Oct 23, 2019 139.89 142.13 139.56 139.95 291,301 +0.26(+0.19%)
Oct 22, 2019 140.57 144.00 139.61 139.69 258,163 +0.21(+0.15%)
Oct 21, 2019 141.66 142.91 138.82 139.48 204,959 -2.51(-1.77%)
Oct 18, 2019 141.41 142.74 141.25 141.99 226,100 -0.05(-0.04%)
Oct 17, 2019 141.97 143.04 141.81 142.04 185,177 -0.10(-0.07%)
Oct 16, 2019 140.56 144.01 138.50 142.14 318,786 +1.12(+0.79%)
Oct 15, 2019 141.61 142.24 140.25 141.02 296,528 +0.38(+0.27%)
Oct 14, 2019 141.72 142.39 140.25 140.64 268,560 -1.54(-1.08%)
Oct 11, 2019 143.16 145.70 141.97 142.18 257,500 -0.29(-0.20%)
Oct 10, 2019 146.86 147.82 140.93 142.47 558,041 -4.49(-3.06%)
Oct 09, 2019 145.15 147.57 144.73 146.96 170,773 +2.21(+1.53%)
Oct 08, 2019 147.48 147.99 144.30 144.75 282,747 -3.35(-2.26%)
Oct 07, 2019 147.40 148.82 146.92 148.10 170,578 +0.24(+0.16%)
Oct 04, 2019 145.51 148.21 145.12 147.86 289,100 +3.20(+2.21%)
Oct 03, 2019 142.77 144.82 139.42 144.66 268,876 +1.57(+1.10%)
Oct 02, 2019 142.92 143.68 139.52 143.09 259,681 -0.33(-0.23%)
Oct 01, 2019 147.21 148.65 143.05 143.42 270,458 -3.92(-2.66%)
Sep 30, 2019 147.52 149.11 145.59 147.34 171,706 +0.05(+0.03%)
Sep 27, 2019 148.75 149.46 146.61 147.29 252,200 -1.39(-0.93%)
Sep 26, 2019 152.51 153.35 148.54 148.68 225,733 -3.21(-2.11%)
Sep 25, 2019 153.25 153.69 150.76 151.89 197,829 -1.91(-1.24%)
Sep 24, 2019 155.63 155.97 153.50 153.80 200,307 -1.23(-0.79%)
Sep 23, 2019 152.83 155.34 152.80 155.03 200,724 +0.31(+0.20%)
Sep 20, 2019 153.79 155.88 153.79 154.72 205,300 +1.54(+1.01%)
Sep 19, 2019 151.69 153.41 151.38 153.18 177,665 +1.41(+0.93%)
Sep 18, 2019 150.87 152.00 150.04 151.77 138,541 +1.11(+0.74%)
Sep 17, 2019 150.31 152.00 150.01 150.66 61,640 +0.22(+0.15%)
Sep 16, 2019 148.57 151.43 148.02 150.44 193,435 +0.52(+0.35%)
Sep 13, 2019 149.01 151.06 147.41 149.92 190,400 +0.38(+0.25%)
Sep 12, 2019 147.56 150.95 147.56 149.54 212,950 +2.48(+1.69%)
Sep 11, 2019 146.55 148.73 145.33 147.06 330,430 +0.17(+0.12%)
Sep 10, 2019 151.23 151.29 146.36 146.89 320,634 -5.23(-3.44%)
Sep 09, 2019 155.34 156.35 151.91 152.12 213,016 -3.43(-2.21%)
Sep 06, 2019 156.24 157.61 155.25 155.55 149,300 -0.43(-0.28%)
Sep 05, 2019 156.75 156.75 155.25 155.98 174,386 +0.57(+0.37%)
Sep 04, 2019 156.74 157.38 155.00 155.41 236,088 -0.09(-0.06%)
Sep 03, 2019 153.28 155.89 153.28 155.50 292,484 +1.31(+0.85%)
Aug 30, 2019 155.06 155.99 153.65 154.19 293,000 -0.62(-0.40%)
Aug 29, 2019 155.42 156.91 154.25 154.81 177,595 +0.61(+0.40%)
Aug 28, 2019 154.30 155.02 152.88 154.20 161,531 -0.08(-0.05%)
Aug 27, 2019 155.04 155.62 152.95 154.28 126,787 +0.05(+0.03%)
Aug 26, 2019 154.43 154.81 152.78 154.23 112,364 +0.82(+0.53%)
Aug 23, 2019 156.36 157.58 153.06 153.41 133,600 -2.90(-1.86%)
Aug 22, 2019 156.01 156.77 154.50 156.31 126,621 +0.74(+0.48%)
Aug 21, 2019 156.72 158.26 155.12 155.57 208,000 -1.15(-0.73%)
Aug 20, 2019 157.95 158.78 156.46 156.72 220,450 -0.65(-0.41%)
Aug 19, 2019 158.00 158.86 157.21 157.37 118,833 +0.20(+0.13%)
Aug 16, 2019 155.40 157.54 154.65 157.17 141,800 +2.04(+1.32%)
Aug 15, 2019 154.33 156.05 152.87 155.13 173,326 +1.78(+1.16%)
Aug 14, 2019 155.58 156.35 151.80 153.35 235,899 -2.68(-1.72%)
Aug 13, 2019 155.80 156.99 154.43 156.03 279,228 +0.53(+0.34%)
Aug 12, 2019 156.00 157.99 154.36 155.50 258,661 -0.71(-0.45%)
Aug 09, 2019 156.51 157.60 154.47 156.21 126,800 -0.83(-0.53%)
Aug 08, 2019 155.16 158.63 155.15 157.04 267,485 +3.35(+2.18%)
Aug 07, 2019 152.22 156.60 151.40 153.69 205,072 +0.15(+0.10%)
Aug 06, 2019 150.60 154.33 149.58 153.54 281,098 +3.25(+2.16%)
Aug 05, 2019 152.04 152.74 149.42 150.29 320,171 -4.12(-2.67%)
Aug 02, 2019 154.18 156.72 152.45 154.41 192,600 -0.40(-0.26%)
Aug 01, 2019 155.84 157.12 153.47 154.81 322,776 -1.36(-0.87%)
Jul 31, 2019 158.44 159.39 155.10 156.17 193,399 -1.86(-1.18%)
Jul 30, 2019 157.43 158.86 156.52 158.03 165,000 -0.09(-0.06%)
Jul 29, 2019 161.03 161.03 157.35 158.12 239,468 -2.98(-1.85%)
Jul 26, 2019 163.23 165.13 160.59 161.10 493,900 -0.31(-0.19%)
Jul 25, 2019 157.65 161.56 154.34 161.41 413,990 +4.99(+3.19%)
Jul 24, 2019 155.01 156.63 153.46 156.42 255,193 +1.98(+1.28%)
Jul 23, 2019 154.56 155.85 153.47 154.44 264,371 +0.77(+0.50%)
Jul 22, 2019 152.69 155.17 152.35 153.67 251,387 +1.04(+0.68%)
Jul 19, 2019 153.39 154.49 152.44 152.63 321,300 -0.01(-0.01%)
Jul 18, 2019 150.79 153.43 149.57 152.64 223,204 +1.95(+1.29%)
Jul 17, 2019 150.59 151.50 149.89 150.69 104,118 +0.57(+0.38%)
Jul 16, 2019 150.64 151.43 149.76 150.12 147,220 -0.67(-0.44%)
Jul 15, 2019 149.56 151.22 148.27 150.79 132,546 +1.75(+1.17%)
Jul 12, 2019 149.18 149.64 148.42 149.04 111,700 -0.65(-0.43%)
Jul 11, 2019 150.82 150.96 148.75 149.69 168,831 -0.24(-0.16%)
Jul 10, 2019 152.94 153.19 149.86 149.93 301,024 -2.17(-1.43%)
Jul 09, 2019 151.63 153.34 151.63 152.10 132,201 -0.30(-0.20%)
Jul 08, 2019 153.60 153.73 151.63 152.40 141,414 -1.91(-1.24%)
Jul 05, 2019 154.91 154.91 152.98 154.31 105,600 -1.04(-0.67%)
Jul 03, 2019 154.89 156.34 154.62 155.35 112,800 +0.94(+0.61%)
Jul 02, 2019 153.50 155.70 153.03 154.41 220,860 +0.48(+0.31%)
Jul 01, 2019 155.50 155.50 152.00 153.93 450,627 -0.04(-0.03%)
Jun 28, 2019 152.18 154.40 151.52 153.97 350,800 +2.28(+1.50%)
Jun 27, 2019 150.68 152.69 149.32 151.69 351,197 +1.69(+1.13%)
Jun 26, 2019 148.78 151.18 147.37 150.00 400,032 +2.04(+1.38%)
Jun 25, 2019 148.92 150.00 146.68 147.96 315,266 -0.41(-0.28%)
Jun 24, 2019 148.04 149.76 146.49 148.37 158,727 +0.73(+0.49%)
Jun 21, 2019 145.67 148.31 144.14 147.64 492,300 +0.92(+0.63%)
Jun 20, 2019 148.97 151.44 146.67 146.72 361,808 -0.83(-0.56%)
Jun 19, 2019 144.89 148.17 143.01 147.55 138,729 +2.46(+1.70%)
Jun 18, 2019 146.56 146.56 144.28 145.09 103,639 +0.33(+0.23%)
Jun 17, 2019 142.97 145.30 142.20 144.76 226,514 +1.85(+1.29%)
Jun 14, 2019 145.37 148.00 142.78 142.91 349,200 -2.13(-1.47%)
Jun 13, 2019 143.27 145.12 142.77 145.04 248,279 +2.27(+1.59%)
Jun 12, 2019 142.08 143.55 141.59 142.77 212,834 +0.28(+0.20%)
Jun 11, 2019 146.47 147.16 142.39 142.49 300,473 -2.62(-1.81%)
Jun 10, 2019 145.48 146.09 144.77 145.11 149,291 +0.24(+0.17%)
Jun 07, 2019 142.71 145.28 142.55 144.87 281,200 +2.77(+1.95%)
Jun 06, 2019 142.95 142.95 141.26 142.10 188,497 -0.18(-0.13%)
Jun 05, 2019 143.39 143.98 140.70 142.28 202,792 +0.31(+0.22%)
Jun 04, 2019 141.19 142.16 138.26 141.97 238,772 +1.58(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.