Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Plc (NQ: ICLR )

222.11 -5.78 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 26.95 29.50 26.95 28.87 1,519,300 +1.92(+7.12%)
Apr 26, 2010 27.12 27.12 26.70 26.95 431,400 -0.12(-0.44%)
Apr 23, 2010 27.10 27.27 26.88 27.07 322,600 -0.17(-0.62%)
Apr 22, 2010 27.56 27.65 26.89 27.24 597,000 -0.56(-2.01%)
Apr 21, 2010 27.90 27.90 27.61 27.80 507,100 -0.07(-0.25%)
Apr 20, 2010 28.20 28.25 27.82 27.87 173,900 -0.05(-0.18%)
Apr 19, 2010 27.61 28.25 27.61 27.92 339,900 +0.03(+0.11%)
Apr 16, 2010 27.11 27.99 26.56 27.89 712,300 +0.75(+2.76%)
Apr 15, 2010 26.41 27.47 26.41 27.14 772,900 +0.64(+2.42%)
Apr 14, 2010 26.39 26.59 26.20 26.50 257,400 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.