Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.6610 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.497 1.497 1.497 0 -0.08(-5.07%)
May 02, 2019 1.577 1.577 1.577 0 +0.01(+0.43%)
Apr 29, 2019 1.570 1.570 1.570 0 +0.02(+1.29%)
Apr 17, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 16, 2019 1.550 1.550 1.550 1.550 588 +0.09(+6.16%)
Apr 08, 2019 1.460 1.460 1.460 0 -0.08(-5.19%)
Apr 01, 2019 1.540 1.540 1.540 0 +0.00(+0.00%)
Mar 27, 2019 1.540 1.540 1.540 0 -0.20(-11.49%)
Mar 04, 2019 1.740 1.740 1.740 0 -0.02(-0.95%)
Feb 07, 2019 1.757 1.757 1.757 0 -0.04(-2.47%)
Feb 05, 2019 1.801 1.801 1.801 0 +0.25(+16.19%)
Feb 04, 2019 1.550 1.550 1.550 1 +0.00(+0.00%)
Feb 01, 2019 1.550 1.550 1.550 1.550 100 -0.10(-6.17%)
Jan 29, 2019 1.652 1.652 1.652 0 -0.19(-10.52%)
Jan 25, 2019 1.846 1.846 1.846 0 +0.00(+0.00%)
Jan 16, 2019 1.846 1.846 1.846 0 -0.03(-1.80%)
Jan 10, 2019 1.880 1.880 1.880 0 +0.05(+2.87%)
Jan 09, 2019 1.828 1.828 1.828 1.828 223,132 +0.11(+6.27%)
Jan 03, 2019 1.720 1.720 1.720 0 +0.00(+0.16%)
Dec 19, 2018 1.717 1.717 1.717 0 +0.17(+10.77%)
Dec 12, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 11, 2018 1.550 1.550 1.550 1.550 4,872 -0.32(-17.11%)
Nov 30, 2018 1.870 1.870 1.870 0 +0.03(+1.67%)
Nov 26, 2018 1.839 1.839 1.839 0 +0.00(+0.00%)
Nov 15, 2018 1.839 1.839 1.839 0 -0.19(-9.39%)
Nov 09, 2018 2.030 2.030 2.030 0 +0.00(+0.00%)
Nov 05, 2018 2.030 2.030 2.030 0 +0.17(+9.14%)
Nov 02, 2018 2.000 2.000 1.860 1.860 1,600 +0.04(+2.37%)
Oct 31, 2018 1.817 1.817 1.817 0 +0.08(+4.43%)
Oct 26, 2018 1.740 1.740 1.740 0 -0.13(-6.95%)
Oct 25, 2018 1.870 1.870 1.870 1.870 500 -0.57(-23.36%)
Oct 22, 2018 2.440 2.440 2.440 0 +0.00(+0.00%)
Oct 19, 2018 2.440 2.440 2.440 2.440 1,000 +0.31(+14.55%)
Oct 11, 2018 2.130 2.130 2.130 0 +0.00(+0.00%)
Oct 05, 2018 2.130 2.130 2.130 0 -0.20(-8.58%)
Oct 04, 2018 2.330 2.330 2.330 1 +0.00(+0.00%)
Oct 01, 2018 2.330 2.330 2.330 0 +0.01(+0.32%)
Sep 26, 2018 2.323 2.323 2.323 0 +0.07(+3.23%)
Sep 14, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 13, 2018 2.265 2.350 2.250 2.250 1,239 -0.05(-2.17%)
Sep 12, 2018 2.300 2.300 2.300 2.300 600 +0.05(+2.22%)
Sep 07, 2018 2.250 2.250 2.250 0 -0.29(-11.42%)
Aug 31, 2018 2.540 2.540 2.540 0 +0.06(+2.51%)
Aug 29, 2018 2.478 2.478 2.478 0 +0.12(+4.99%)
Aug 13, 2018 2.360 2.360 2.360 0 -0.01(-0.42%)
Aug 10, 2018 2.370 2.370 2.370 2.370 300 -0.18(-7.06%)
Jul 27, 2018 2.550 2.550 2.550 0 -0.06(-2.30%)
Jul 18, 2018 2.610 2.610 2.610 0 +0.02(+0.77%)
Jul 12, 2018 2.590 2.590 2.590 0 +0.02(+0.78%)
Jun 27, 2018 2.570 2.570 2.570 0 -0.13(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.