Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.500 5.500 5.500 5.500 5,806 -0.22(-3.85%)
May 06, 2011 5.720 5.720 5.720 0 -0.33(-5.45%)
Apr 25, 2011 6.050 6.050 6.050 0 -0.10(-1.63%)
Apr 21, 2011 6.150 6.150 6.150 6.150 619 +0.00(+0.00%)
Apr 12, 2011 6.150 6.150 6.150 6.150 0 +0.21(+3.54%)
Apr 06, 2011 5.940 5.940 5.940 5.940 0 +0.39(+7.03%)
Mar 30, 2011 5.550 5.550 5.550 5.550 0 +0.15(+2.78%)
Mar 28, 2011 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 22, 2011 5.400 5.400 5.400 5.400 0 +0.07(+1.31%)
Mar 18, 2011 5.330 5.330 5.330 5.330 0 +0.08(+1.52%)
Mar 17, 2011 5.250 5.250 5.250 5.250 9,030 +0.05(+0.96%)
Mar 15, 2011 5.200 5.200 5.200 5.200 0 -0.23(-4.24%)
Mar 11, 2011 5.430 5.430 5.430 5.430 1,500 -0.07(-1.27%)
Mar 10, 2011 5.500 5.500 5.500 5.500 130 -0.09(-1.61%)
Feb 23, 2011 5.590 5.590 5.590 5.590 0 -0.06(-1.06%)
Feb 22, 2011 5.650 5.650 5.650 5.650 185 +0.20(+3.67%)
Feb 11, 2011 5.450 5.450 5.450 0 -0.07(-1.27%)
Feb 10, 2011 5.520 5.520 5.520 5.520 2,698 +0.22(+4.15%)
Jan 26, 2011 5.300 5.300 5.300 0 +0.18(+3.52%)
Jan 20, 2011 5.120 5.120 5.120 0 -0.02(-0.39%)
Jan 10, 2011 5.140 5.140 5.140 0 -0.16(-3.02%)
Jan 07, 2011 5.300 5.300 5.300 5.300 1,229 -0.04(-0.75%)
Jan 05, 2011 5.340 5.340 5.340 0 +0.04(+0.75%)
Jan 04, 2011 5.400 5.400 5.300 5.300 8,535 -0.04(-0.75%)
Dec 17, 2010 5.340 5.340 5.340 0 +0.19(+3.69%)
Dec 16, 2010 5.150 5.150 5.150 5.150 675 -0.15(-2.83%)
Dec 15, 2010 5.300 5.300 5.300 5.300 546 +0.05(+0.95%)
Dec 13, 2010 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 10, 2010 5.250 5.250 5.250 0 +0.25(+5.00%)
Dec 01, 2010 5.000 5.000 5.000 0 +0.20(+4.17%)
Nov 30, 2010 4.900 4.940 4.800 4.800 3,648 +0.05(+1.05%)
Nov 29, 2010 4.750 4.750 4.750 4.750 288 -0.15(-3.06%)
Nov 24, 2010 4.900 4.900 4.900 4.900 0 -0.02(-0.41%)
Nov 22, 2010 4.920 4.920 4.920 4.920 0 -0.18(-3.53%)
Nov 17, 2010 5.100 5.100 5.100 5.100 0 -0.05(-0.97%)
Nov 10, 2010 5.150 5.150 5.150 5.150 0 -0.40(-7.21%)
Nov 04, 2010 5.550 5.550 5.550 0 +0.20(+3.74%)
Nov 03, 2010 5.350 5.350 5.350 5.350 925 -0.06(-1.11%)
Nov 01, 2010 5.410 5.410 5.410 420 -0.09(-1.64%)
Oct 25, 2010 5.500 5.500 5.500 0 +0.10(+1.85%)
Oct 22, 2010 5.400 5.400 5.400 5.400 1,195 +0.10(+1.89%)
Oct 19, 2010 5.300 5.300 5.300 0 -0.05(-0.93%)
Oct 15, 2010 5.350 5.350 5.350 0 +0.30(+5.94%)
Oct 01, 2010 5.050 5.050 5.050 0 +0.64(+14.51%)
Aug 31, 2010 4.410 4.410 4.410 0 -0.21(-4.55%)
Aug 30, 2010 4.750 4.750 4.510 4.620 26,343 +0.12(+2.67%)
Aug 27, 2010 4.500 4.500 4.500 4.500 31,950 +0.15(+3.45%)
Aug 25, 2010 4.350 4.350 4.350 0 -0.53(-10.86%)
Aug 18, 2010 4.880 4.880 4.880 0 +0.13(+2.74%)
Aug 11, 2010 4.750 4.750 4.750 0 -0.20(-4.04%)
Aug 02, 2010 4.950 4.950 4.950 0 +0.33(+7.14%)
Jul 21, 2010 4.620 4.620 4.620 4.620 0 -0.18(-3.75%)
Jul 20, 2010 4.800 4.800 4.800 4.800 433 -0.04(-0.83%)
Jul 15, 2010 4.840 4.840 4.840 0 +0.19(+4.09%)
Jul 08, 2010 4.650 4.650 4.650 4.650 0 +0.25(+5.68%)
Jul 01, 2010 4.400 4.400 4.400 0 -0.80(-15.38%)
Jun 21, 2010 5.200 5.200 5.200 0 +0.35(+7.22%)
Jun 17, 2010 4.850 4.850 4.850 0 +0.20(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.