Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubu Electric Power (OP: CHUEF )

12.85 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.69 15.69 15.69 0 -1.99(-11.26%)
May 16, 2011 17.68 17.68 17.68 0 -1.82(-9.33%)
May 11, 2011 19.50 19.50 19.50 19.50 0 -0.35(-1.76%)
May 09, 2011 19.85 19.85 19.85 0 +4.60(+30.16%)
Mar 21, 2011 15.25 15.25 15.25 5,000 -10.60(-41.01%)
Mar 07, 2011 25.85 25.85 25.85 25.85 0 +1.30(+5.30%)
Jan 05, 2011 24.55 24.55 24.55 24.55 0 +0.94(+3.98%)
Dec 13, 2010 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.