Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0361 -0.0025 (-6.48%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0386 0.0350 0.0386 41,800 +0.00(+1.58%)
May 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+3.54%)
May 17, 2024 0.0367 0 +0.00(+0.82%)
May 16, 2024 0.0364 0.0364 0.0364 0.0364 2,000 +0.00(+0.28%)
May 15, 2024 0.0363 0.0363 0.0363 0.0363 694 +0.00(+9.67%)
May 14, 2024 0.0331 0.0331 0.0331 0.0331 5,015 -0.00(-1.19%)
May 10, 2024 0.0335 0 +0.00(+4.36%)
May 09, 2024 0.0250 0.0321 0.0250 0.0321 17,688 +0.00(+0.94%)
May 08, 2024 0.0350 0.0350 0.0318 0.0318 47,000 +0.00(+9.66%)
May 07, 2024 0.0290 0.0290 0.0290 0.0290 8,192 -0.01(-24.68%)
May 06, 2024 0.0355 0.0385 0.0200 0.0385 237,812 +0.01(+27.48%)
May 03, 2024 0.0390 0.0390 0.0302 0.0302 37,582 -0.01(-21.96%)
May 02, 2024 0.0390 0.0390 0.0387 0.0387 32,821 -0.00(-0.77%)
May 01, 2024 0.0390 0.0390 0.0390 0.0390 2,100 -0.00(-9.30%)
Apr 30, 2024 0.0416 0.0430 0.0416 0.0430 11,766 +0.00(+4.88%)
Apr 29, 2024 0.0410 0.0410 0.0410 0.0410 225 -0.00(-4.65%)
Apr 26, 2024 0.0430 0.0430 0.0390 0.0430 7,265 +0.00(+2.38%)
Apr 25, 2024 0.0386 0.0430 0.0386 0.0420 16,895 +0.00(+0.00%)
Apr 24, 2024 0.0380 0.0420 0.0380 0.0420 5,500 -0.00(-1.18%)
Apr 22, 2024 0.0425 1 +0.00(+3.66%)
Apr 19, 2024 0.0410 0.0410 0.0407 0.0410 104,500 +0.00(+2.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+5.26%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 4,739 +0.00(+2.70%)
Apr 16, 2024 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+5.71%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,024 +0.00(+2.94%)
Apr 12, 2024 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-2.86%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Apr 09, 2024 0.0400 0.0400 0.0370 0.0370 30,583 -0.00(-7.50%)
Apr 08, 2024 0.0332 0.0400 0.0330 0.0400 116,554 +0.01(+29.03%)
Apr 05, 2024 0.0360 0.0383 0.0310 0.0310 1,243,400 -0.01(-14.13%)
Apr 04, 2024 0.0371 0.0371 0.0361 0.0361 11,900 -0.00(-11.95%)
Apr 03, 2024 0.0410 0.0410 0.0410 0.0410 10,248 -0.00(-2.15%)
Apr 02, 2024 0.0419 0.0419 0.0315 0.0419 1,100 +0.00(+9.97%)
Apr 01, 2024 0.0390 0.0390 0.0211 0.0381 371,000 -0.00(-5.93%)
Mar 28, 2024 0.0390 0.0419 0.0390 0.0405 69,000 -0.00(-1.22%)
Mar 27, 2024 0.0380 0.0410 0.0380 0.0410 32,468 +0.00(+5.13%)
Mar 26, 2024 0.0400 0.0400 0.0390 0.0390 6,000 -0.00(-2.50%)
Mar 25, 2024 0.0430 0.0430 0.0400 0.0400 165,050 -0.00(-2.44%)
Mar 21, 2024 0.0410 0 -0.00(-8.89%)
Mar 20, 2024 0.0430 0.0450 0.0430 0.0450 12,651 +0.00(+4.65%)
Mar 19, 2024 0.0430 0.0430 0.0430 0.0430 150,800 -0.00(-2.27%)
Mar 18, 2024 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Mar 05, 2024 0.0440 0.0470 0.0440 0.0470 12,721 +0.00(+7.80%)
Mar 04, 2024 0.0415 0.0436 0.0415 0.0436 6,687 -0.00(-0.91%)
Mar 01, 2024 0.0430 0.0440 0.0430 0.0440 70,300 +0.00(+7.06%)
Feb 29, 2024 0.0472 0.0472 0.0411 0.0411 67,000 -0.01(-12.92%)
Feb 28, 2024 0.0410 0.0472 0.0410 0.0472 223,788 +0.00(+4.89%)
Feb 27, 2024 0.0450 0.0450 0.0410 0.0450 35,000 +0.01(+28.57%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 21, 2024 0.0350 0 -0.00(-10.26%)
Feb 20, 2024 0.0401 0.0401 0.0350 0.0390 128,160 -0.01(-14.29%)
Feb 15, 2024 0.0455 0 +0.00(+4.84%)
Feb 14, 2024 0.0460 0.0460 0.0434 0.0434 10,952 -0.00(-1.36%)
Feb 13, 2024 0.0440 0.0456 0.0440 0.0440 32,004 -0.00(-3.72%)
Feb 12, 2024 0.0440 0.0457 0.0434 0.0457 5,500 +0.00(+1.56%)
Feb 09, 2024 0.0440 0.0450 0.0440 0.0450 1,946 +0.00(+3.69%)
Feb 08, 2024 0.0460 0.0460 0.0434 0.0434 120,000 -0.00(-9.77%)
Feb 07, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+6.89%)
Feb 02, 2024 0.0450 50 -0.00(-0.22%)
Jan 31, 2024 0.0451 0 -0.00(-1.96%)
Jan 30, 2024 0.0455 0.0460 0.0455 0.0460 3,990 -0.00(-9.09%)
Jan 29, 2024 0.0506 0.0506 0.0506 0.0506 2,500 +0.00(+10.96%)
Jan 26, 2024 0.0490 0.0490 0.0456 0.0456 23,865 -0.00(-8.80%)
Jan 24, 2024 0.0500 0 -0.00(-2.91%)
Jan 23, 2024 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.78%)
Jan 19, 2024 0.0511 0 +0.00(+5.80%)
Jan 18, 2024 0.0483 0.0483 0.0483 0.0483 994 -0.00(-3.40%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.00(-3.85%)
Jan 16, 2024 0.0500 0.0520 0.0500 0.0520 20,000 +0.00(+3.79%)
Jan 11, 2024 0.0501 0 +0.00(+2.66%)
Jan 10, 2024 0.0470 0.0488 0.0450 0.0488 6,180 -0.00(-7.75%)
Jan 09, 2024 0.0510 0.0529 0.0510 0.0529 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0529 0.0529 0.0529 0.0529 70,500 +0.01(+17.56%)
Jan 05, 2024 0.0520 0.0530 0.0450 0.0450 74,000 -0.01(-11.76%)
Jan 04, 2024 0.0510 0.0530 0.0500 0.0510 115,200 +0.00(+2.00%)
Jan 03, 2024 0.0410 0.0500 0.0410 0.0500 13,500 +0.01(+21.95%)
Jan 02, 2024 0.0435 0.0435 0.0410 0.0410 44,142 +0.00(+2.50%)
Dec 29, 2023 0.0410 0.0420 0.0400 0.0400 87,288 -0.01(-17.53%)
Dec 28, 2023 0.0434 0.0485 0.0419 0.0485 387,938 +0.00(+7.30%)
Dec 27, 2023 0.0467 0.0467 0.0452 0.0452 2,475 -0.00(-6.80%)
Dec 26, 2023 0.0470 0.0485 0.0440 0.0485 5,100 -0.00(-3.00%)
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 4,090 +0.00(+1.63%)
Dec 20, 2023 0.0433 0.0492 0.0433 0.0492 12,200 +0.00(+6.96%)
Dec 19, 2023 0.0432 0.0460 0.0432 0.0460 12,000 -0.00(-6.12%)
Dec 18, 2023 0.0466 0.0535 0.0432 0.0490 19,171 -0.00(-4.85%)
Dec 15, 2023 0.0451 0.0515 0.0451 0.0515 13,000 +0.00(+7.29%)
Dec 14, 2023 0.0431 0.0490 0.0420 0.0480 98,200 +0.00(+3.23%)
Dec 13, 2023 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+1.53%)
Dec 12, 2023 0.0458 0.0458 0.0458 0.0458 350 +0.00(+1.78%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 33,673 -0.01(-18.18%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.01(+13.17%)
Dec 07, 2023 0.0486 0.0486 0.0484 0.0486 30,471 -0.00(-0.41%)
Dec 06, 2023 0.0488 0.0488 0.0488 0.0488 500 -0.00(-0.81%)
Dec 05, 2023 0.0492 0.0492 0.0492 0.0492 2,800 +0.00(+3.36%)
Dec 04, 2023 0.0473 0.0490 0.0473 0.0476 10,438 +0.00(+0.63%)
Dec 01, 2023 0.0490 0.0490 0.0473 0.0473 10,000 +0.00(+0.64%)
Nov 30, 2023 0.0470 0.0470 0.0470 0.0470 8,000 -0.00(-6.93%)
Nov 29, 2023 0.0500 0.0505 0.0500 0.0505 100,000 -0.00(-0.98%)
Nov 28, 2023 0.0477 0.0510 0.0477 0.0510 46,800 +0.00(+4.94%)
Nov 27, 2023 0.0475 0.0486 0.0475 0.0486 3,100 +0.00(+10.45%)
Nov 22, 2023 0.0440 0 +0.00(+0.00%)
Nov 21, 2023 0.0462 0.0500 0.0440 0.0440 20,583 -0.01(-17.76%)
Nov 17, 2023 0.0535 0 -0.00(-7.60%)
Nov 16, 2023 0.0550 0.0579 0.0550 0.0579 30,014 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0579 0.0450 0.0579 3,100 +0.00(+0.00%)
Nov 14, 2023 0.0510 0.0580 0.0510 0.0579 11,100 +0.01(+18.40%)
Nov 13, 2023 0.0430 0.0531 0.0430 0.0489 46,112 +0.00(+8.67%)
Nov 10, 2023 0.0554 0.0554 0.0450 0.0450 101,700 -0.01(-19.06%)
Nov 09, 2023 0.0556 0.0556 0.0556 0.0556 16,550 +0.01(+10.76%)
Nov 08, 2023 0.0553 0.0597 0.0502 0.0502 145,970 -0.01(-11.62%)
Nov 07, 2023 0.0568 0.0568 0.0568 0.0568 1,090 +0.00(+2.16%)
Nov 06, 2023 0.0511 0.0556 0.0511 0.0556 10,550 -0.00(-6.87%)
Nov 03, 2023 0.0597 0.0597 0.0597 0.0597 10,000 +0.01(+13.93%)
Nov 02, 2023 0.0597 0.0597 0.0524 0.0524 30,050 -0.00(-8.55%)
Nov 01, 2023 0.0573 0.0573 0.0573 0.0573 4,000 -0.00(-4.18%)
Oct 31, 2023 0.0598 0.0598 0.0598 0.0598 20,000 +0.00(+3.10%)
Oct 30, 2023 0.0446 0.0580 0.0400 0.0580 42,546 +0.01(+16.23%)
Oct 24, 2023 0.0499 0 -0.00(-0.40%)
Oct 19, 2023 0.0501 0 +0.00(+0.00%)
Oct 18, 2023 0.0420 0.0598 0.0420 0.0501 33,700 -0.00(-5.47%)
Oct 17, 2023 0.0410 0.0530 0.0410 0.0530 12,000 +0.01(+15.47%)
Oct 16, 2023 0.0530 0.0530 0.0420 0.0459 45,930 +0.00(+1.77%)
Oct 13, 2023 0.0451 0.0451 0.0451 0.0451 3,002 +0.00(+0.22%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 2,029 -0.01(-17.88%)
Oct 10, 2023 0.0548 0 +0.00(+0.00%)
Oct 09, 2023 0.0548 0.0548 0.0548 0.0548 11,002 +0.00(+9.60%)
Oct 05, 2023 0.0500 0 -0.00(-1.96%)
Oct 04, 2023 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+7.37%)
Oct 03, 2023 0.0419 0.0475 0.0419 0.0475 9,900 +0.00(+5.56%)
Oct 02, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 29, 2023 0.0640 0.0640 0.0400 0.0400 156,489 -0.00(-9.09%)
Sep 28, 2023 0.0440 0.0440 0.0440 0.0440 1,125 +0.00(+2.09%)
Sep 26, 2023 0.0431 0 -0.01(-15.49%)
Sep 25, 2023 0.0530 0.0530 0.0510 0.0510 2,000 +0.00(+1.19%)
Sep 22, 2023 0.0569 0.0569 0.0504 0.0504 13,000 -0.00(-8.20%)
Sep 21, 2023 0.0549 0.0549 0.0549 0.0549 16,218 +0.01(+11.13%)
Sep 20, 2023 0.0449 0.0494 0.0449 0.0494 12,947 +0.00(+10.27%)
Sep 19, 2023 0.0441 0.0448 0.0441 0.0448 2,090 -0.00(-0.22%)
Sep 18, 2023 0.0579 0.0579 0.0443 0.0449 95,461 -0.01(-14.96%)
Sep 15, 2023 0.0528 0.0528 0.0528 0.0528 1,200 +0.01(+17.33%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 150 -0.00(-8.16%)
Sep 13, 2023 0.0500 0.0501 0.0475 0.0490 67,360 -0.00(-0.41%)
Sep 12, 2023 0.0499 0.0499 0.0410 0.0492 166,542 +0.00(+2.71%)
Sep 11, 2023 0.0481 0.0494 0.0479 0.0479 39,700 +0.00(+4.59%)
Sep 08, 2023 0.0573 0.0573 0.0446 0.0458 121,064 -0.01(-19.79%)
Sep 07, 2023 0.0562 0.0631 0.0562 0.0571 45,211 -0.00(-3.55%)
Sep 06, 2023 0.0678 0.0680 0.0561 0.0592 40,405 +0.00(+3.32%)
Sep 05, 2023 0.0620 0.0685 0.0573 0.0573 25,564 -0.00(-7.58%)
Sep 01, 2023 0.0570 0.0620 0.0570 0.0620 27,771 +0.01(+12.73%)
Aug 31, 2023 0.0500 0.0550 0.0475 0.0550 366,093 +0.01(+34.15%)
Aug 30, 2023 0.0600 0.0600 0.0410 0.0410 909,840 -0.02(-30.27%)
Aug 29, 2023 0.0588 0.0588 0.0588 0.0588 10,000 +0.01(+12.00%)
Aug 28, 2023 0.0470 0.0525 0.0470 0.0525 3,273 +0.00(+5.00%)
Aug 25, 2023 0.0530 0.0530 0.0400 0.0500 1,828,873 -0.01(-16.67%)
Aug 24, 2023 0.0510 0.0600 0.0510 0.0600 93,755 +0.00(+9.09%)
Aug 23, 2023 0.0652 0.0660 0.0530 0.0550 163,608 -0.01(-15.51%)
Aug 22, 2023 0.0651 0.0651 0.0651 0.0651 2,209 -0.00(-7.00%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 13,028 +0.00(+4.01%)
Aug 18, 2023 0.0696 0.0740 0.0673 0.0673 9,056 -0.00(-3.30%)
Aug 17, 2023 0.0685 0.0740 0.0651 0.0696 102,457 -0.01(-7.20%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 31,000 +0.01(+10.29%)
Aug 14, 2023 0.0680 0.0705 0.0680 0.0680 3,473 +0.00(+0.00%)
Aug 11, 2023 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0670 0.0680 120,788 -0.00(-2.72%)
Aug 08, 2023 0.0699 77 -0.01(-8.03%)
Aug 07, 2023 0.0760 0.0760 0.0760 0.0760 1,077 -0.01(-6.75%)
Aug 04, 2023 0.0815 0.0815 0.0815 0.0815 1,091 +0.00(+4.09%)
Aug 03, 2023 0.0750 0.0815 0.0750 0.0783 12,990 +0.00(+3.30%)
Aug 02, 2023 0.0750 0.0870 0.0750 0.0758 6,357 -0.00(-5.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Jul 31, 2023 0.0830 0.0830 0.0800 0.0800 22,699 +0.00(+5.96%)
Jul 28, 2023 0.0710 0.0949 0.0710 0.0755 44,266 +0.00(+0.67%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+6.38%)
Jul 26, 2023 0.0800 0.0800 0.0705 0.0705 17,200 -0.01(-16.07%)
Jul 25, 2023 0.0840 0.0840 0.0840 0.0840 1,222 +0.00(+0.60%)
Jul 24, 2023 0.0799 0.0835 0.0750 0.0835 233,021 -0.00(-1.76%)
Jul 21, 2023 0.0851 0.0930 0.0826 0.0850 169,346 +0.00(+0.00%)
Jul 20, 2023 0.0950 0.0950 0.0750 0.0850 174,897 +0.00(+0.00%)
Jul 19, 2023 0.0710 0.0875 0.0710 0.0850 430,413 -0.00(-2.19%)
Jul 18, 2023 0.0800 0.0869 0.0800 0.0869 15,864 +0.01(+8.63%)
Jul 17, 2023 0.0690 0.0850 0.0690 0.0800 462,294 +0.01(+15.11%)
Jul 14, 2023 0.0725 0.0725 0.0695 0.0695 2,328 -0.01(-7.33%)
Jul 13, 2023 0.0750 0.0775 0.0750 0.0750 126,407 -0.00(-3.23%)
Jul 12, 2023 0.0775 0.0798 0.0750 0.0775 43,788 -0.00(-5.49%)
Jul 11, 2023 0.0840 0.0848 0.0804 0.0820 161,189 -0.01(-7.87%)
Jul 10, 2023 0.0880 0.0890 0.0880 0.0890 43,000 +0.00(+2.30%)
Jul 06, 2023 0.0870 0 +0.01(+8.75%)
Jul 05, 2023 0.0766 0.0800 0.0766 0.0800 64,332 -0.00(-1.23%)
Jul 03, 2023 0.0700 0.0810 0.0700 0.0810 112,000 +0.00(+1.25%)
Jun 29, 2023 0.0800 0 +0.01(+14.29%)
Jun 27, 2023 0.0700 0 -0.01(-10.26%)
Jun 26, 2023 0.0706 0.0780 0.0706 0.0780 73,234 +0.00(+5.41%)
Jun 23, 2023 0.0720 0.0754 0.0720 0.0740 342,615 +0.00(+1.37%)
Jun 22, 2023 0.0628 0.0730 0.0570 0.0730 278,529 +0.01(+22.69%)
Jun 21, 2023 0.0600 0.0600 0.0595 0.0595 7,636 +0.00(+2.59%)
Jun 20, 2023 0.0648 0.0648 0.0543 0.0580 49,577 +0.00(+6.81%)
Jun 15, 2023 0.0543 0 -0.00(-1.27%)
Jun 14, 2023 0.0562 0.0570 0.0540 0.0550 193,131 -0.00(-3.51%)
Jun 13, 2023 0.0700 0.0700 0.0563 0.0570 159,674 -0.00(-4.20%)
Jun 12, 2023 0.0670 0.0680 0.0595 0.0595 37,000 -0.01(-11.85%)
Jun 08, 2023 0.0675 0 -0.00(-3.43%)
Jun 07, 2023 0.0593 0.0700 0.0593 0.0699 21,800 +0.00(+1.30%)
Jun 06, 2023 0.0680 0.0690 0.0600 0.0690 95,500 +0.00(+7.31%)
Jun 05, 2023 0.0780 0.0810 0.0643 0.0643 91,603 -0.00(-5.44%)
Jun 02, 2023 0.0679 0.0680 0.0621 0.0680 37,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.