Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 21.85 0 +1.30(+6.35%)
Apr 15, 2024 20.55 0 -0.79(-3.68%)
Apr 09, 2024 21.34 0 +0.12(+0.56%)
Apr 05, 2024 21.22 0 -0.28(-1.28%)
Apr 04, 2024 21.50 21.55 21.37 21.49 20,000 +1.64(+8.27%)
Apr 01, 2024 19.85 0 -2.48(-11.11%)
Mar 18, 2024 22.33 0 +0.57(+2.61%)
Feb 29, 2024 21.76 0 +1.82(+9.14%)
Feb 14, 2024 19.94 0 +0.12(+0.61%)
Jan 31, 2024 19.82 0 +0.65(+3.39%)
Jan 12, 2024 19.17 0 -0.33(-1.69%)
Jan 08, 2024 19.50 0 -0.55(-2.74%)
Dec 22, 2023 20.05 0 +3.36(+20.10%)
Oct 16, 2023 16.69 0 +0.69(+4.34%)
Sep 14, 2023 16.00 0 +0.15(+0.95%)
Sep 08, 2023 15.85 0 -0.90(-5.38%)
Aug 16, 2023 16.75 181 -0.15(-0.88%)
Aug 11, 2023 16.90 0 -1.90(-10.11%)
Jul 28, 2023 18.80 7,330 +1.84(+10.82%)
Jul 07, 2023 16.96 0 -0.43(-2.50%)
Jun 23, 2023 17.40 0 -0.10(-0.57%)
Jun 22, 2023 17.50 17.50 17.50 17.50 100 -0.64(-3.53%)
Jun 13, 2023 18.14 0 +0.43(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.