Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		48.56	48.56	48.56	0	+4.91(+11.25%)
May 10, 2018	43.65	43.65	43.65	43.65	566	+0.65(+1.51%)
May 09, 2018	43.00	43.00	43.00	43.00	700	-1.61(-3.61%)
Apr 19, 2018		44.61	44.61	44.61	1	-0.42(-0.93%)
Apr 12, 2018		45.03	45.03	45.03	0	+3.97(+9.67%)
Apr 05, 2018		41.06	41.06	41.06	1	+0.02(+0.05%)
Apr 02, 2018		41.04	41.04	41.04	27	-1.01(-2.40%)
Mar 26, 2018		42.05	42.05	42.05	0	-0.45(-1.06%)
Mar 19, 2018		42.50	42.50	42.50	0	-8.21(-16.19%)
Feb 05, 2018		50.71	50.71	50.71	0	+0.41(+0.82%)
Jan 18, 2018		50.30	50.30	50.30	0	+0.42(+0.84%)
Jan 08, 2018		49.88	49.88	49.88	0	+0.21(+0.42%)
Jan 04, 2018		49.67	49.67	49.67	0	+0.37(+0.75%)
Dec 27, 2017		49.30	49.30	49.30	45	+0.82(+1.69%)
Dec 26, 2017	48.48	48.48	48.48	48.48	250	+5.24(+12.12%)
Aug 16, 2017		43.24	43.24	43.24	0	+0.24(+0.56%)
Aug 10, 2017		43.00	43.00	43.00	0	-0.65(-1.49%)
Aug 09, 2017	43.65	43.65	43.65	43.65	100	-0.19(-0.43%)
Aug 02, 2017		43.84	43.84	43.84	9	+1.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.