Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.060	1.060	1.060	0	-0.03(-2.79%)
May 29, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
May 28, 2019		1.090	1.090	1.090	138	+0.00(+0.00%)
May 17, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
May 16, 2019	1.090	1.090	1.090	1.090	100	-0.15(-12.10%)
May 14, 2019		1.240	1.240	1.240	0	+0.00(+0.00%)
Apr 30, 2019		1.240	1.240	1.240	0	+0.00(+0.00%)
Apr 24, 2019		1.240	1.240	1.240	0	+0.00(+0.00%)
Mar 14, 2019		1.240	1.240	1.240	0	+0.03(+2.48%)
Mar 11, 2019		1.210	1.210	1.210	0	-0.02(-1.39%)
Feb 21, 2019		1.227	1.227	1.227	0	+0.07(+6.23%)
Feb 12, 2019		1.155	1.155	1.155	0	-0.01(-1.28%)
Feb 07, 2019		1.170	1.170	1.170	0	+0.05(+4.46%)
Jan 31, 2019		1.120	1.120	1.120	0	-0.04(-3.86%)
Jan 10, 2019		1.165	1.165	1.165	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.