Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.390 6.390 6.390 0 -0.20(-3.03%)
May 25, 2017 6.590 6.590 6.590 0 +0.34(+5.44%)
May 24, 2017 6.250 6.250 6.250 6.250 1,265 +0.89(+16.63%)
Apr 26, 2017 5.359 5.359 5.359 5 +0.55(+11.41%)
Apr 25, 2017 4.750 4.810 4.700 4.810 3,200 +0.55(+12.91%)
Apr 24, 2017 4.260 4.260 4.260 4.260 1,000 +0.34(+8.67%)
Apr 10, 2017 3.920 3.920 3.920 0 +0.26(+7.10%)
Mar 21, 2017 3.660 3.660 3.660 0 +0.04(+1.10%)
Mar 16, 2017 3.620 3.620 3.620 0 +0.03(+0.83%)
Mar 10, 2017 3.590 3.590 3.590 0 -0.42(-10.47%)
Feb 15, 2017 4.010 4.010 4.010 0 +0.17(+4.43%)
Feb 08, 2017 3.840 3.840 3.840 0 +0.03(+0.79%)
Feb 07, 2017 3.810 3.810 3.810 3.810 1,000 +0.03(+0.79%)
Feb 03, 2017 3.780 3.780 3.780 0 +0.23(+6.48%)
Feb 02, 2017 3.500 3.550 3.460 3.550 1,325 +0.00(+0.00%)
Feb 01, 2017 3.550 3.550 3.550 3.550 230 +0.20(+5.97%)
Jan 25, 2017 3.350 3.350 3.350 0 -0.05(-1.47%)
Jan 24, 2017 3.350 3.400 3.350 3.400 42,800 +0.05(+1.49%)
Jan 23, 2017 3.410 3.410 3.350 3.350 50,300 -0.05(-1.47%)
Jan 19, 2017 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 18, 2017 3.300 3.300 3.300 3.300 2,350 -0.12(-3.51%)
Jan 17, 2017 3.490 3.490 3.420 3.420 25,405 -0.08(-2.29%)
Jan 13, 2017 3.500 3.500 3.500 0 -0.05(-1.41%)
Jan 12, 2017 3.500 3.600 3.500 3.550 51,100 -0.05(-1.39%)
Jan 11, 2017 3.600 3.600 3.600 3.600 20,000 +0.24(+7.14%)
Jan 10, 2017 3.500 3.500 3.360 3.360 2,150 -0.33(-8.94%)
Jan 09, 2017 3.690 3.690 3.690 3.690 150 +0.08(+2.22%)
Jan 06, 2017 3.610 3.610 3.610 3.610 100 +0.09(+2.56%)
Jan 05, 2017 3.500 3.600 3.500 3.520 2,369 -0.21(-5.76%)
Dec 16, 2016 3.735 3.735 3.735 0 -1.28(-25.60%)
Nov 10, 2016 5.020 5.020 5.020 0 -1.04(-17.16%)
Oct 03, 2016 6.060 6.060 6.060 0 -0.02(-0.33%)
Sep 30, 2016 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
Sep 29, 2016 6.080 6.080 6.080 6.080 2,500 -0.09(-1.46%)
Sep 28, 2016 6.170 6.170 6.170 6.170 100 +0.05(+0.82%)
Jun 20, 2016 6.120 6.120 6.120 0 -0.38(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.