Indicators

Aixtron Se (OP: AIXXF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2015		7.450	7.450	7.450	0	-1.09(-12.76%)
Feb 24, 2015		8.540	8.540	8.540	0	+0.54(+6.75%)
Feb 23, 2015	7.940	8.000	7.940	8.000	2,329	-0.11(-1.36%)
Feb 20, 2015	8.050	8.110	8.000	8.110	15,545	-0.29(-3.45%)
Jan 26, 2015		8.400	8.400	8.400	0	-0.42(-4.76%)
Jan 22, 2015		8.820	8.820	8.820	0	-0.13(-1.45%)
Jan 21, 2015	8.950	8.950	8.950	8.950	100,000	-2.05(-18.64%)
Dec 29, 2014		11.00	11.00	11.00	0	+0.20(+1.85%)
Dec 16, 2014		10.80	10.80	10.80	0	-1.20(-10.00%)
Nov 24, 2014		12.00	12.00	12.00	0	-0.69(-5.41%)
Oct 28, 2014		12.69	12.69	12.69	0	-0.06(-0.50%)
Sep 08, 2014		12.75	12.75	12.75	0	+0.10(+0.79%)
Sep 05, 2014	12.65	12.65	12.65	12.65	215	-1.91(-13.12%)
Jul 30, 2014		14.56	14.56	14.56	0	+0.30(+2.10%)
Jul 11, 2014		14.26	14.26	14.26	0	-0.53(-3.58%)
Jul 07, 2014		14.79	14.79	14.79	0	+0.13(+0.89%)
Jul 02, 2014		14.66	14.66	14.66	0	+0.16(+1.10%)
Jun 30, 2014		14.50	14.50	14.50	0	+0.30(+2.11%)
Jun 16, 2014		14.20	14.20	14.20	0	-0.36(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.