Indicators

Aixtron Se (OP: AIXXF )

22.60 +0.20 (+0.89%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	13.78	13.78	13.78	13.78	0	-2.11(-13.29%)
Mar 27, 2014		15.89	15.89	15.89	0	-0.24(-1.48%)
Mar 26, 2014	16.13	16.13	16.13	16.13	330	-0.57(-3.41%)
Mar 14, 2014		16.70	16.70	16.70	0	+0.05(+0.30%)
Mar 12, 2014		16.65	16.65	16.65	0	+1.08(+6.94%)
Jan 27, 2014		15.57	15.57	15.57	0	+1.42(+10.04%)
Dec 23, 2013		14.15	14.15	14.15	0	+0.16(+1.14%)
Dec 09, 2013	13.99	13.99	13.99	13.99	0	+0.01(+0.07%)
Nov 25, 2013	13.98	13.98	13.98	13.98	0	+0.13(+0.94%)
Oct 18, 2013	13.85	13.85	13.85	13.85	0	-1.10(-7.36%)
Oct 09, 2013		14.95	14.95	14.95	0	-0.68(-4.34%)
Oct 08, 2013	15.62	15.63	15.62	15.63	66,248	-0.64(-3.95%)
Oct 01, 2013		16.27	16.27	16.27	0	-1.02(-5.90%)
Sep 10, 2013	17.29	17.29	17.29	17.29	0	+1.08(+6.67%)
Sep 04, 2013		16.21	16.21	16.21	0	+0.41(+2.58%)
Aug 28, 2013		15.80	15.80	15.80	0	-0.45(-2.79%)
Jul 15, 2013		16.25	16.25	16.25	0	+0.55(+3.50%)
Jun 25, 2013		15.70	15.70	15.70	0	-0.23(-1.42%)
Jun 24, 2013	15.93	15.93	15.93	15.93	100	-1.92(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.