Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.00 16.00 16.00 16.00 1,800 +0.70(+4.58%)
May 26, 2020 15.30 15.30 15.30 0 -0.70(-4.37%)
May 22, 2020 15.30 16.00 15.30 16.00 5,500 +0.00(+0.00%)
May 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
May 19, 2020 16.00 16.00 16.00 16.00 150 +0.70(+4.58%)
May 18, 2020 15.32 15.32 15.30 15.30 600 -0.01(-0.07%)
May 15, 2020 15.31 15.31 15.31 15.31 200 -1.19(-7.21%)
May 13, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
May 05, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 21, 2020 16.50 16.50 16.50 0 +0.50(+3.12%)
Apr 20, 2020 16.00 16.00 16.00 16.00 100 +0.50(+3.23%)
Apr 16, 2020 15.50 15.50 15.50 0 +0.25(+1.64%)
Apr 15, 2020 15.25 15.25 15.25 15.25 426 +0.15(+0.99%)
Apr 14, 2020 15.10 15.10 15.10 15.10 150 +0.00(+0.00%)
Apr 13, 2020 15.10 15.10 15.10 15.10 150 +0.00(+0.00%)
Apr 09, 2020 16.00 16.00 15.10 15.10 400 -0.90(-5.63%)
Apr 03, 2020 16.00 16.00 16.00 0 +0.98(+6.52%)
Mar 31, 2020 15.02 15.02 15.02 0 +0.00(+0.00%)
Mar 30, 2020 15.22 15.22 15.02 15.02 800 -1.48(-8.97%)
Mar 24, 2020 16.50 16.50 16.50 0 +1.48(+9.85%)
Mar 23, 2020 15.05 15.05 15.02 15.02 423 -0.48(-3.10%)
Mar 19, 2020 15.50 15.50 15.50 0 +0.25(+1.64%)
Mar 18, 2020 17.00 17.00 15.25 15.25 380 -0.30(-1.93%)
Mar 17, 2020 15.55 15.55 15.55 15.55 201 -1.45(-8.53%)
Mar 16, 2020 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Mar 13, 2020 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Mar 12, 2020 18.50 18.50 17.00 17.00 1,100 -2.30(-11.92%)
Mar 11, 2020 19.30 19.30 19.30 19.30 200 +0.80(+4.32%)
Mar 09, 2020 18.50 18.50 18.50 0 -1.14(-5.80%)
Mar 05, 2020 19.64 19.64 19.64 0 +0.94(+5.03%)
Mar 04, 2020 18.70 18.70 18.70 18.70 200 -0.30(-1.58%)
Mar 03, 2020 19.02 19.10 19.00 19.00 1,050 -0.20(-1.04%)
Feb 24, 2020 19.20 19.20 19.20 0 +0.04(+0.21%)
Feb 21, 2020 19.16 19.16 19.16 19.16 2,500 -0.34(-1.74%)
Feb 18, 2020 19.50 19.50 19.50 0 +0.15(+0.78%)
Feb 12, 2020 19.35 19.35 19.35 0 +0.25(+1.31%)
Feb 11, 2020 19.10 19.10 19.10 19.10 2,000 +0.04(+0.21%)
Feb 06, 2020 19.06 19.06 19.06 0 +0.00(+0.00%)
Feb 04, 2020 19.06 19.06 19.06 0 -0.69(-3.49%)
Jan 29, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 28, 2020 19.75 19.75 19.75 19.75 100 +0.00(+0.00%)
Jan 27, 2020 19.75 19.75 19.75 19.75 150 +0.46(+2.38%)
Jan 21, 2020 19.29 19.29 19.29 0 -1.21(-5.90%)
Jan 16, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Jan 06, 2020 20.50 20.50 20.50 0 +1.10(+5.67%)
Jan 03, 2020 19.40 19.40 19.40 19.40 3,400 +0.07(+0.36%)
Jan 02, 2020 19.33 19.33 19.33 19.33 2,213 -0.07(-0.36%)
Dec 31, 2019 19.40 19.40 19.29 19.40 1,800 +0.05(+0.26%)
Dec 24, 2019 19.35 19.35 19.35 0 +0.04(+0.21%)
Dec 20, 2019 19.31 19.31 19.31 0 -0.54(-2.72%)
Dec 19, 2019 19.85 19.85 19.85 19.85 100 +0.00(+0.00%)
Dec 17, 2019 19.85 19.85 19.85 0 +0.54(+2.80%)
Dec 16, 2019 19.50 19.50 19.30 19.31 8,247 +0.05(+0.26%)
Dec 13, 2019 19.26 19.26 19.26 3 +0.00(+0.00%)
Dec 12, 2019 19.26 19.26 19.26 19.26 800 +0.00(+0.00%)
Dec 11, 2019 19.50 19.50 19.26 19.26 1,100 -0.04(-0.21%)
Dec 10, 2019 19.60 19.60 19.30 19.30 896 +0.04(+0.21%)
Dec 04, 2019 19.26 19.26 19.26 0 -0.04(-0.21%)
Dec 03, 2019 19.26 19.30 19.26 19.30 1,490 +0.04(+0.21%)
Dec 02, 2019 19.31 20.49 19.26 19.26 13,693 -0.01(-0.05%)
Nov 29, 2019 19.27 19.27 19.27 19.27 400 -0.03(-0.16%)
Nov 27, 2019 19.41 19.50 19.30 19.30 1,000 -0.12(-0.62%)
Nov 26, 2019 19.66 19.66 19.42 19.42 562 +0.11(+0.57%)
Nov 21, 2019 19.31 19.31 19.31 0 +0.01(+0.05%)
Nov 20, 2019 21.00 21.00 19.30 19.30 8,488 -2.20(-10.23%)
Nov 15, 2019 21.50 21.50 21.50 0 +0.75(+3.61%)
Nov 14, 2019 20.75 20.75 20.75 20.75 500 +1.49(+7.74%)
Nov 13, 2019 19.26 19.26 19.26 19.26 194 -1.49(-7.18%)
Nov 06, 2019 20.75 20.75 20.75 0 -0.25(-1.19%)
Nov 05, 2019 21.00 21.00 21.00 25 +0.00(+0.00%)
Oct 28, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 23, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 16, 2019 21.00 21.00 21.00 0 +0.75(+3.70%)
Oct 14, 2019 20.25 20.25 20.25 0 +0.00(+0.00%)
Oct 02, 2019 20.25 20.25 20.25 0 +0.00(+0.00%)
Sep 20, 2019 20.25 20.25 20.25 0 -0.75(-3.57%)
Sep 18, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 16, 2019 21.00 21.00 21.00 0 -0.80(-3.67%)
Sep 13, 2019 21.80 21.80 21.80 6 +0.00(+0.00%)
Sep 03, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Aug 23, 2019 21.80 21.80 21.80 0 +1.32(+6.45%)
Aug 21, 2019 20.48 20.48 20.48 0 +0.03(+0.15%)
Aug 19, 2019 20.45 20.45 20.45 0 -0.03(-0.15%)
Aug 14, 2019 20.48 20.48 20.48 0 +0.78(+3.96%)
Aug 13, 2019 19.20 19.70 18.75 19.70 1,633 -0.14(-0.71%)
Aug 12, 2019 20.00 20.00 19.84 19.84 450 -0.36(-1.78%)
Jul 25, 2019 20.20 20.20 20.20 0 -0.90(-4.27%)
Jul 18, 2019 21.10 21.10 21.10 0 +0.95(+4.71%)
Jul 17, 2019 20.20 20.20 20.15 20.15 1,000 -0.35(-1.71%)
Jul 16, 2019 20.50 20.50 20.50 20.50 1,000 +0.25(+1.23%)
Jul 15, 2019 20.37 20.37 20.25 20.25 1,895 -0.75(-3.57%)
Jul 03, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 01, 2019 21.00 21.00 21.00 0 +0.65(+3.19%)
Jun 26, 2019 20.35 20.35 20.35 0 -0.65(-3.10%)
Jun 24, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 20, 2019 21.00 21.00 21.00 0 +0.63(+3.09%)
Jun 19, 2019 21.00 21.00 20.37 20.37 1,000 +0.01(+0.05%)
Jun 18, 2019 20.50 21.00 20.36 20.36 3,245 -0.14(-0.68%)
Jun 17, 2019 20.50 20.50 20.50 20.50 281 +0.19(+0.94%)
Jun 14, 2019 20.31 20.31 20.31 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.