Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
May 29, 2019 21.00 21.00 21.00 21.00 1,000 -0.80(-3.67%)
May 24, 2019 21.80 21.80 21.80 0 +1.15(+5.57%)
May 22, 2019 20.65 20.65 20.65 0 +0.02(+0.10%)
May 21, 2019 20.63 20.63 20.63 20.63 5,904 -0.03(-0.15%)
May 17, 2019 20.66 20.66 20.66 0 -0.44(-2.08%)
Apr 30, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Apr 18, 2019 21.10 21.10 21.10 0 -0.70(-3.21%)
Apr 16, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Apr 15, 2019 21.80 21.80 21.80 25 +0.00(+0.00%)
Apr 12, 2019 21.80 21.80 21.80 13 +0.00(+0.00%)
Apr 08, 2019 21.80 21.80 21.80 0 +0.30(+1.40%)
Apr 05, 2019 21.50 21.50 21.50 21.50 200 +0.55(+2.63%)
Apr 04, 2019 21.60 21.60 20.95 20.95 9,427 -0.55(-2.56%)
Apr 03, 2019 20.90 21.50 20.90 21.50 9,633 +1.00(+4.88%)
Mar 29, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 22, 2019 20.50 20.50 20.50 0 +0.25(+1.23%)
Mar 21, 2019 20.25 20.25 20.25 20.25 117 -0.75(-3.57%)
Mar 20, 2019 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Mar 19, 2019 21.00 21.00 21.00 21.00 100 +0.50(+2.44%)
Mar 18, 2019 20.50 20.50 20.50 1 +0.00(+0.00%)
Mar 15, 2019 20.46 20.50 20.46 20.50 800 +0.65(+3.27%)
Mar 13, 2019 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 07, 2019 19.85 19.85 19.85 0 -0.15(-0.75%)
Mar 06, 2019 20.01 20.01 20.00 20.00 200 -1.00(-4.76%)
Mar 05, 2019 21.00 21.00 21.00 21.00 2,500 +1.00(+5.00%)
Mar 04, 2019 20.00 20.00 20.00 20.00 1,800 -2.00(-9.09%)
Feb 28, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 26, 2019 22.00 22.00 22.00 0 -0.50(-2.22%)
Feb 25, 2019 22.50 22.50 22.50 22.50 2,500 +2.50(+12.50%)
Feb 20, 2019 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 19, 2019 20.50 20.50 20.50 20.50 1,000 +0.90(+4.59%)
Feb 11, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 08, 2019 19.60 19.60 19.60 19.60 100 +0.00(+0.00%)
Feb 07, 2019 19.30 19.60 19.30 19.60 900 +0.15(+0.77%)
Feb 01, 2019 19.45 19.45 19.45 0 +0.20(+1.04%)
Jan 31, 2019 19.47 19.75 19.25 19.25 11,357 +0.25(+1.32%)
Jan 29, 2019 19.00 19.00 19.00 0 -0.41(-2.11%)
Jan 28, 2019 19.00 19.41 18.85 19.41 4,760 +0.96(+5.20%)
Jan 24, 2019 18.45 18.45 18.45 0 -0.55(-2.89%)
Jan 23, 2019 19.05 19.05 19.00 19.00 800 -0.05(-0.26%)
Dec 31, 2018 19.05 19.05 19.05 0 -0.20(-1.04%)
Dec 24, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 17, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 14, 2018 19.25 19.25 19.25 19.25 400 +0.00(+0.00%)
Dec 11, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 03, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 29, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 28, 2018 19.25 19.25 19.25 19.25 1,700 +0.20(+1.05%)
Nov 27, 2018 19.05 19.05 19.05 63 +0.00(+0.00%)
Nov 08, 2018 19.05 19.05 19.05 0 -0.10(-0.52%)
Nov 06, 2018 19.15 19.15 19.15 0 +0.04(+0.21%)
Nov 05, 2018 19.11 19.11 19.11 19.11 1,218 +0.01(+0.05%)
Nov 02, 2018 19.15 19.15 19.10 19.10 500 +0.00(+0.00%)
Oct 26, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 24, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 22, 2018 19.10 19.10 19.10 0 -0.40(-2.05%)
Oct 19, 2018 19.50 19.50 19.50 19.50 100 -0.05(-0.26%)
Oct 18, 2018 19.55 19.55 19.55 19.55 460 +0.05(+0.26%)
Oct 12, 2018 19.50 19.50 19.50 0 -0.40(-2.01%)
Oct 09, 2018 19.90 19.90 19.90 0 -0.10(-0.50%)
Sep 24, 2018 20.00 20.00 20.00 0 +0.15(+0.76%)
Sep 19, 2018 19.85 19.85 19.85 0 +0.25(+1.28%)
Sep 17, 2018 19.60 19.60 19.60 0 +0.10(+0.51%)
Sep 14, 2018 19.50 19.50 19.50 3 +0.00(+0.00%)
Sep 12, 2018 19.50 19.50 19.50 0 +0.25(+1.30%)
Aug 31, 2018 19.25 19.25 19.25 0 -0.49(-2.48%)
Aug 29, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 27, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 24, 2018 19.74 19.74 19.74 19.74 100 +0.00(+0.00%)
Aug 21, 2018 19.74 19.74 19.74 0 +0.38(+1.95%)
Aug 15, 2018 19.36 19.36 19.36 0 -0.29(-1.47%)
Aug 13, 2018 19.65 19.65 19.65 0 -0.23(-1.16%)
Aug 06, 2018 19.88 19.88 19.88 0 +0.23(+1.17%)
Jul 31, 2018 19.65 19.65 19.65 0 -0.20(-1.01%)
Jul 30, 2018 19.85 19.85 19.85 19.85 200 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.