Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (OP: GTBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2995 0.2995 0.2700 0.2849 38,000 -0.01(-3.75%)
May 30, 2019 0.3100 0.3200 0.2706 0.2960 213,967 -0.00(-1.33%)
May 29, 2019 0.3000 0.3100 0.2600 0.3000 92,231 +0.01(+3.84%)
May 28, 2019 0.2655 0.3000 0.2655 0.2889 12,356 +0.03(+11.50%)
May 24, 2019 0.2845 0.2900 0.2500 0.2591 135,800 -0.03(-10.35%)
May 23, 2019 0.3274 0.3274 0.2820 0.2890 136,964 -0.03(-9.66%)
May 22, 2019 0.3000 0.3199 0.3000 0.3199 27,547 +0.02(+6.63%)
May 21, 2019 0.3000 0.3200 0.3000 0.3000 10,533 -0.01(-1.96%)
May 20, 2019 0.2900 0.3249 0.2900 0.3060 32,614 +0.00(+0.33%)
May 17, 2019 0.3400 0.3400 0.3000 0.3050 57,400 -0.02(-4.69%)
May 16, 2019 0.3385 0.3440 0.3200 0.3200 76,184 +0.00(+0.00%)
May 15, 2019 0.3101 0.3400 0.3101 0.3200 96,313 -0.00(-0.03%)
May 14, 2019 0.3100 0.3400 0.3100 0.3201 96,236 +0.00(+0.82%)
May 13, 2019 0.2900 0.3477 0.2900 0.3175 126,628 +0.01(+2.42%)
May 10, 2019 0.3310 0.3310 0.3010 0.3100 241,600 -0.01(-3.13%)
May 09, 2019 0.3251 0.3440 0.3010 0.3200 164,616 -0.02(-7.25%)
May 08, 2019 0.4099 0.4099 0.3250 0.3450 317,179 -0.05(-13.53%)
May 07, 2019 0.3800 0.3990 0.3750 0.3990 118,921 +0.02(+5.00%)
May 06, 2019 0.3950 0.4095 0.3700 0.3800 256,140 -0.01(-2.56%)
May 03, 2019 0.4100 0.4200 0.3650 0.3900 371,100 -0.02(-4.88%)
May 02, 2019 0.3700 0.4300 0.3700 0.4100 378,783 +0.03(+8.75%)
May 01, 2019 0.3650 0.3850 0.3650 0.3770 175,704 -0.01(-2.08%)
Apr 30, 2019 0.4000 0.4000 0.3600 0.3850 206,742 -0.01(-3.73%)
Apr 29, 2019 0.3700 0.4190 0.3700 0.3999 350,951 +0.03(+8.08%)
Apr 26, 2019 0.3500 0.4100 0.3450 0.3700 657,200 +0.03(+8.82%)
Apr 25, 2019 0.6000 0.6000 0.3350 0.3400 2,344,260 -0.23(-40.86%)
Apr 24, 2019 0.3800 0.5800 0.3650 0.5749 2,990,180 +0.25(+79.66%)
Apr 23, 2019 0.3600 0.3700 0.3200 0.3200 29,238 -0.03(-8.57%)
Apr 22, 2019 0.3837 0.4000 0.3400 0.3500 19,410 -0.04(-9.09%)
Apr 18, 2019 0.3400 0.3850 0.3127 0.3850 51,300 +0.04(+13.24%)
Apr 17, 2019 0.3400 0.3400 0.3200 0.3400 6,879 +0.00(+0.00%)
Apr 16, 2019 0.3400 0.3400 0.2910 0.3400 24,426 +0.02(+6.25%)
Apr 15, 2019 0.3200 0.3200 0.2930 0.3200 22,478 +0.00(+0.00%)
Apr 12, 2019 0.2949 0.3200 0.2926 0.3200 75,300 +0.02(+6.67%)
Apr 11, 2019 0.3400 0.3897 0.2931 0.3000 323,935 -0.07(-18.35%)
Apr 10, 2019 0.3821 0.3990 0.3200 0.3674 98,616 -0.03(-8.15%)
Apr 09, 2019 0.3651 0.4000 0.3651 0.4000 254,599 +0.02(+5.26%)
Apr 08, 2019 0.3450 0.3990 0.3000 0.3800 244,416 +0.08(+26.67%)
Apr 05, 2019 0.2610 0.3000 0.2610 0.3000 71,200 +0.00(+1.39%)
Apr 04, 2019 0.2990 0.3299 0.2801 0.2959 47,796 +0.01(+2.00%)
Apr 03, 2019 0.3000 0.3297 0.2521 0.2901 27,774 -0.02(-6.33%)
Apr 02, 2019 0.3050 0.3400 0.3000 0.3097 58,880 +0.01(+2.75%)
Apr 01, 2019 0.3011 0.3499 0.3011 0.3014 89,030 -0.04(-11.35%)
Mar 29, 2019 0.3500 0.3500 0.3000 0.3400 477,700 +0.02(+6.25%)
Mar 28, 2019 0.3800 0.3800 0.3011 0.3200 163,224 -0.06(-14.89%)
Mar 27, 2019 0.3999 0.3999 0.3550 0.3760 47,952 -0.01(-2.06%)
Mar 26, 2019 0.4010 0.4010 0.3400 0.3839 38,903 +0.00(+0.03%)
Mar 25, 2019 0.3500 0.4250 0.3500 0.3838 46,095 +0.01(+2.90%)
Mar 22, 2019 0.3700 0.4200 0.3500 0.3730 67,000 +0.00(+0.81%)
Mar 21, 2019 0.3850 0.4000 0.3600 0.3700 65,492 -0.01(-2.63%)
Mar 20, 2019 0.4000 0.4070 0.3600 0.3800 110,348 -0.01(-1.94%)
Mar 19, 2019 0.3810 0.4000 0.3800 0.3875 51,324 -0.01(-3.13%)
Mar 18, 2019 0.3900 0.4400 0.3600 0.4000 40,425 -0.04(-9.07%)
Mar 15, 2019 0.4440 0.4440 0.3650 0.4399 49,900 -0.01(-2.03%)
Mar 14, 2019 0.3999 0.4490 0.3552 0.4490 279,994 +0.06(+14.86%)
Mar 13, 2019 0.3700 0.4000 0.3530 0.3909 48,896 +0.01(+2.87%)
Mar 12, 2019 0.3605 0.3999 0.3510 0.3800 46,437 -0.01(-2.56%)
Mar 11, 2019 0.4000 0.4000 0.3400 0.3900 134,190 -0.02(-6.02%)
Mar 08, 2019 0.4325 0.4400 0.4150 0.4150 135,000 -0.02(-4.60%)
Mar 07, 2019 0.4300 0.4400 0.4150 0.4350 29,580 -0.02(-3.33%)
Mar 06, 2019 0.4300 0.4600 0.4300 0.4500 21,881 +0.00(+0.00%)
Mar 05, 2019 0.4650 0.4650 0.4350 0.4500 32,935 -0.02(-3.23%)
Mar 04, 2019 0.4775 0.4795 0.4500 0.4650 47,912 -0.01(-3.12%)
Mar 01, 2019 0.4700 0.4950 0.4550 0.4800 33,600 -0.02(-4.00%)
Feb 28, 2019 0.4775 0.5100 0.4775 0.5000 47,416 -0.01(-1.96%)
Feb 27, 2019 0.4150 0.5100 0.4150 0.5100 159,202 +0.09(+21.43%)
Feb 26, 2019 0.4508 0.4650 0.4150 0.4200 70,208 -0.04(-8.70%)
Feb 25, 2019 0.4695 0.5190 0.4200 0.4600 121,995 +0.04(+9.52%)
Feb 22, 2019 0.3925 0.4500 0.3700 0.4200 94,500 +0.03(+7.09%)
Feb 21, 2019 0.4750 0.4750 0.3700 0.3922 243,027 -0.05(-10.86%)
Feb 20, 2019 0.4600 0.4800 0.4300 0.4400 77,120 -0.03(-5.58%)
Feb 19, 2019 0.5000 0.5200 0.4500 0.4660 132,692 -0.03(-5.67%)
Feb 15, 2019 0.5000 0.5100 0.4800 0.4940 71,300 +0.01(+2.92%)
Feb 14, 2019 0.5000 0.5100 0.4800 0.4800 140,769 -0.03(-5.33%)
Feb 13, 2019 0.5700 0.6000 0.5000 0.5070 225,809 -0.08(-13.48%)
Feb 12, 2019 0.5900 0.6100 0.5800 0.5860 109,194 +0.01(+1.03%)
Feb 11, 2019 0.5550 0.6800 0.5300 0.5800 144,856 +0.02(+3.57%)
Feb 08, 2019 0.5100 0.5600 0.5000 0.5600 51,500 +0.04(+7.69%)
Feb 07, 2019 0.6300 0.6300 0.4900 0.5200 378,258 -0.11(-18.11%)
Feb 06, 2019 0.6425 0.6455 0.6250 0.6350 43,816 -0.01(-0.78%)
Feb 05, 2019 0.6400 0.6550 0.6350 0.6400 47,510 -0.03(-4.48%)
Feb 04, 2019 0.6800 0.6900 0.6600 0.6700 20,971 +0.00(+0.00%)
Feb 01, 2019 0.7000 0.7000 0.6600 0.6700 51,900 -0.02(-2.62%)
Jan 31, 2019 0.6900 0.7300 0.6850 0.6880 42,691 -0.01(-1.71%)
Jan 30, 2019 0.6750 0.7500 0.6700 0.7000 76,273 +0.03(+4.48%)
Jan 29, 2019 0.6600 0.6800 0.6600 0.6700 18,230 +0.01(+1.52%)
Jan 28, 2019 0.6550 0.6900 0.6550 0.6600 44,983 +0.01(+0.76%)
Jan 25, 2019 0.6800 0.6860 0.6500 0.6550 42,300 +0.01(+0.77%)
Jan 24, 2019 0.6800 0.6800 0.6200 0.6500 18,925 -0.02(-2.99%)
Jan 23, 2019 0.6710 0.6800 0.6150 0.6700 83,888 -0.00(-0.15%)
Jan 22, 2019 0.6855 0.6855 0.6710 0.6710 10,900 -0.01(-1.32%)
Jan 18, 2019 0.7200 0.7200 0.6800 0.6800 24,600 -0.02(-2.86%)
Jan 17, 2019 0.6706 0.7000 0.6706 0.7000 13,914 +0.03(+4.38%)
Jan 16, 2019 0.7275 0.7275 0.6706 0.6706 57,183 -0.03(-4.20%)
Jan 15, 2019 0.7000 0.7000 0.6706 0.7000 27,029 +0.01(+1.21%)
Jan 14, 2019 0.7300 0.7300 0.6880 0.6916 55,068 -0.05(-7.14%)
Jan 11, 2019 0.7250 0.7700 0.6705 0.7448 53,000 +0.06(+9.53%)
Jan 10, 2019 0.7300 0.7500 0.6450 0.6800 75,399 -0.08(-10.51%)
Jan 09, 2019 0.7950 0.8000 0.7000 0.7599 58,027 -0.04(-5.01%)
Jan 08, 2019 0.8150 0.8900 0.7620 0.8000 59,880 -0.04(-4.76%)
Jan 07, 2019 0.8700 0.9150 0.8100 0.8400 164,268 +0.00(+0.00%)
Jan 04, 2019 0.7900 0.9650 0.7900 0.8400 100,200 +0.05(+6.33%)
Jan 03, 2019 0.7450 0.7900 0.7300 0.7900 44,171 +0.05(+6.18%)
Jan 02, 2019 0.6900 0.7900 0.6701 0.7440 110,012 +0.09(+14.46%)
Dec 31, 2018 0.6600 0.6800 0.6100 0.6500 110,200 -0.02(-2.99%)
Dec 28, 2018 0.6600 0.6900 0.6300 0.6700 81,100 +0.02(+3.08%)
Dec 27, 2018 0.5800 0.6800 0.5800 0.6500 97,932 +0.01(+1.56%)
Dec 26, 2018 0.6200 0.6700 0.6000 0.6400 94,835 -0.03(-4.48%)
Dec 24, 2018 0.6210 0.6900 0.6200 0.6700 36,600 +0.05(+7.89%)
Dec 21, 2018 0.6900 0.6900 0.6200 0.6210 100,400 -0.06(-8.68%)
Dec 20, 2018 0.6600 0.6960 0.5850 0.6800 143,499 -0.02(-2.37%)
Dec 19, 2018 0.7000 0.7100 0.6600 0.6965 94,621 -0.00(-0.51%)
Dec 18, 2018 0.7805 0.8000 0.7000 0.7001 125,338 -0.07(-9.08%)
Dec 17, 2018 0.8200 0.8200 0.7300 0.7700 79,763 -0.05(-5.64%)
Dec 14, 2018 0.7900 0.8200 0.7110 0.8160 153,500 +0.02(+2.00%)
Dec 13, 2018 0.8200 0.8300 0.7950 0.8000 55,366 -0.03(-3.61%)
Dec 12, 2018 0.8200 0.8600 0.7800 0.8300 88,981 -0.01(-0.60%)
Dec 11, 2018 0.9100 0.9300 0.7800 0.8350 156,470 -0.07(-7.22%)
Dec 10, 2018 0.9600 0.9700 0.8800 0.9000 146,110 -0.05(-4.86%)
Dec 07, 2018 0.9800 0.9800 0.8875 0.9460 144,900 -0.03(-3.47%)
Dec 06, 2018 0.9600 1.000 0.9500 0.9800 201,469 -0.02(-2.00%)
Dec 04, 2018 1.100 1.100 0.9800 1.000 253,900 -0.02(-2.34%)
Dec 03, 2018 1.050 1.150 0.9800 1.024 333,981 +0.02(+2.41%)
Nov 30, 2018 1.005 1.030 0.9300 0.9999 286,900 +0.02(+2.13%)
Nov 29, 2018 0.9900 1.036 0.9520 0.9790 140,492 -0.01(-1.11%)
Nov 28, 2018 1.080 1.080 0.9500 0.9900 305,912 -0.09(-8.33%)
Nov 27, 2018 1.325 1.400 1.040 1.080 328,077 -0.26(-19.40%)
Nov 26, 2018 1.585 1.630 1.230 1.340 521,319 -0.23(-14.65%)
Nov 23, 2018 1.530 1.570 1.450 1.570 195,000 +0.13(+9.03%)
Nov 21, 2018 1.440 1.440 1.440 0 +0.04(+2.86%)
Nov 20, 2018 1.680 1.880 1.370 1.400 984,235 -0.25(-15.15%)
Nov 19, 2018 1.425 1.690 1.380 1.650 689,761 +0.41(+33.06%)
Nov 16, 2018 0.9600 1.400 0.9600 1.240 351,200 +0.31(+33.33%)
Nov 15, 2018 0.7100 0.9800 0.6750 0.9300 201,570 +0.23(+32.86%)
Nov 14, 2018 0.7950 0.8000 0.6100 0.7000 243,577 -0.07(-8.85%)
Nov 13, 2018 0.9720 0.9880 0.7300 0.7680 380,403 -0.17(-18.47%)
Nov 12, 2018 1.225 1.240 0.9070 0.9420 309,129 -0.32(-25.24%)
Nov 09, 2018 1.370 1.370 1.250 1.260 119,700 -0.11(-8.03%)
Nov 08, 2018 1.380 1.380 1.310 1.370 136,288 +0.05(+3.79%)
Nov 07, 2018 1.500 1.500 1.310 1.320 223,225 -0.15(-10.20%)
Nov 06, 2018 1.460 1.540 1.450 1.470 175,548 +0.02(+1.38%)
Nov 05, 2018 1.550 1.560 1.420 1.450 173,621 -0.04(-2.68%)
Nov 02, 2018 1.460 1.540 1.450 1.490 149,400 -0.01(-0.67%)
Nov 01, 2018 1.520 1.660 1.460 1.500 207,187 +0.00(+0.00%)
Oct 31, 2018 1.490 1.550 1.450 1.500 179,476 +0.02(+1.35%)
Oct 30, 2018 1.590 1.590 1.400 1.480 177,172 -0.07(-4.52%)
Oct 29, 2018 1.740 1.780 1.540 1.550 283,071 -0.14(-8.28%)
Oct 26, 2018 1.720 1.800 1.590 1.690 234,900 +0.08(+4.97%)
Oct 25, 2018 1.570 1.890 1.500 1.610 347,066 +0.13(+8.78%)
Oct 24, 2018 1.560 1.640 1.450 1.480 223,252 -0.04(-2.63%)
Oct 23, 2018 1.720 1.780 1.350 1.520 520,520 -0.23(-13.14%)
Oct 22, 2018 1.990 1.990 1.700 1.750 605,659 -0.16(-8.14%)
Oct 19, 2018 1.965 1.980 1.870 1.905 330,100 -0.01(-0.78%)
Oct 18, 2018 2.015 2.030 1.910 1.920 290,736 -0.05(-2.54%)
Oct 17, 2018 2.090 2.100 1.910 1.970 427,282 -0.05(-2.48%)
Oct 16, 2018 2.070 2.070 2.000 2.020 563,373 -0.01(-0.49%)
Oct 15, 2018 2.000 2.070 1.910 2.030 424,061 +0.13(+6.84%)
Oct 12, 2018 2.020 2.020 1.900 1.900 254,400 -0.09(-4.52%)
Oct 11, 2018 2.030 2.050 1.930 1.990 293,111 -0.03(-1.49%)
Oct 10, 2018 2.100 2.100 1.990 2.020 252,896 -0.03(-1.46%)
Oct 09, 2018 2.110 2.150 2.030 2.050 141,412 -0.04(-1.91%)
Oct 08, 2018 2.200 2.200 2.080 2.090 296,370 -0.07(-3.24%)
Oct 05, 2018 2.180 2.180 2.120 2.160 234,500 +0.01(+0.47%)
Oct 04, 2018 2.150 2.150 2.010 2.150 170,304 +0.07(+3.37%)
Oct 03, 2018 2.150 2.170 2.040 2.080 284,258 -0.06(-2.80%)
Oct 02, 2018 2.130 2.150 2.080 2.140 380,061 +0.06(+2.88%)
Oct 01, 2018 2.090 2.200 2.000 2.080 227,824 -0.02(-0.86%)
Sep 28, 2018 2.110 2.150 2.050 2.098 69,500 +0.03(+1.35%)
Sep 27, 2018 2.150 2.150 2.000 2.070 92,227 -0.03(-1.43%)
Sep 26, 2018 2.260 2.260 2.084 2.100 162,354 -0.12(-5.41%)
Sep 25, 2018 2.250 2.250 2.180 2.220 203,730 +0.04(+1.83%)
Sep 24, 2018 2.330 2.330 2.150 2.180 273,131 +0.08(+3.81%)
Sep 21, 2018 2.050 2.100 2.000 2.100 107,600 +0.10(+5.00%)
Sep 20, 2018 2.000 2.000 1.950 2.000 61,320 +0.00(+0.00%)
Sep 19, 2018 1.980 2.000 1.950 2.000 53,531 +0.03(+1.52%)
Sep 18, 2018 1.835 1.980 1.690 1.970 196,583 +0.10(+5.35%)
Sep 17, 2018 1.965 1.970 1.830 1.870 64,230 -0.10(-5.27%)
Sep 14, 2018 1.910 2.030 1.900 1.974 64,700 +0.02(+1.23%)
Sep 13, 2018 1.875 2.030 1.820 1.950 104,945 +0.13(+7.14%)
Sep 12, 2018 2.000 2.060 1.800 1.820 257,565 -0.19(-9.45%)
Sep 11, 2018 2.190 2.250 1.960 2.010 146,552 -0.18(-8.22%)
Sep 10, 2018 2.340 2.350 2.120 2.190 113,292 -0.14(-5.93%)
Sep 07, 2018 2.350 2.370 2.250 2.328 97,100 -0.01(-0.56%)
Sep 06, 2018 2.230 2.360 2.200 2.341 139,329 +0.14(+6.41%)
Sep 05, 2018 2.330 2.370 2.180 2.200 91,388 -0.12(-5.17%)
Sep 04, 2018 2.370 2.390 2.300 2.320 104,503 -0.05(-2.11%)
Aug 31, 2018 2.370 2.370 2.370 0 +0.09(+3.95%)
Aug 30, 2018 2.300 2.350 2.180 2.280 111,502 -0.01(-0.44%)
Aug 29, 2018 2.350 2.380 2.070 2.290 180,745 +0.00(+0.00%)
Aug 28, 2018 2.140 2.350 2.140 2.290 258,539 +0.15(+7.01%)
Aug 27, 2018 2.100 2.150 1.970 2.140 118,125 +0.06(+2.64%)
Aug 24, 2018 2.060 2.100 2.000 2.085 67,200 +0.02(+1.21%)
Aug 23, 2018 1.935 2.100 1.920 2.060 51,985 +0.14(+7.29%)
Aug 22, 2018 2.000 2.090 1.840 1.920 67,518 -0.08(-3.76%)
Aug 21, 2018 1.950 2.000 1.920 1.995 59,373 +0.05(+2.31%)
Aug 20, 2018 1.980 2.100 1.910 1.950 61,611 -0.05(-2.38%)
Aug 17, 2018 2.000 2.010 1.890 1.998 59,900 +0.01(+0.28%)
Aug 16, 2018 2.090 2.120 1.928 1.992 56,008 -0.11(-5.14%)
Aug 15, 2018 2.200 2.240 2.070 2.100 53,248 -0.10(-4.55%)
Aug 14, 2018 2.230 2.300 2.190 2.200 75,825 -0.01(-0.45%)
Aug 13, 2018 2.000 2.240 2.000 2.210 155,234 +0.22(+11.06%)
Aug 10, 2018 1.880 2.000 1.830 1.990 61,200 +0.11(+5.96%)
Aug 09, 2018 2.000 2.040 1.850 1.878 67,238 -0.09(-4.67%)
Aug 08, 2018 2.040 2.050 1.950 1.970 50,080 -0.07(-3.43%)
Aug 07, 2018 2.030 2.050 2.000 2.040 62,450 +0.07(+3.55%)
Aug 06, 2018 2.020 2.100 1.910 1.970 71,858 -0.08(-3.90%)
Aug 03, 2018 2.050 2.070 1.870 2.050 65,000 -0.00(-0.19%)
Aug 02, 2018 2.030 2.180 1.980 2.054 57,912 +0.02(+1.18%)
Aug 01, 2018 2.000 2.140 2.000 2.030 46,464 +0.01(+0.50%)
Jul 31, 2018 2.060 2.200 1.900 2.020 67,932 +0.00(+0.00%)
Jul 30, 2018 2.140 2.290 1.980 2.020 83,896 -0.11(-5.25%)
Jul 27, 2018 2.005 2.330 2.000 2.132 57,000 +0.13(+6.60%)
Jul 26, 2018 2.210 2.210 1.900 2.000 85,939 -0.21(-9.50%)
Jul 25, 2018 2.775 2.800 2.150 2.210 126,764 -0.54(-19.64%)
Jul 24, 2018 2.455 2.790 2.455 2.750 99,822 +0.29(+11.79%)
Jul 23, 2018 2.250 2.500 2.205 2.460 80,628 +0.28(+12.84%)
Jul 20, 2018 2.150 2.280 2.150 2.180 65,533 +0.18(+9.00%)
Jul 19, 2018 2.040 2.050 1.900 2.000 62,668 +0.00(+0.00%)
Jul 18, 2018 1.980 2.050 1.830 2.000 58,119 +0.01(+0.63%)
Jul 17, 2018 2.015 2.050 1.950 1.988 58,351 -0.01(-0.62%)
Jul 16, 2018 1.715 2.050 1.715 2.000 71,499 +0.30(+17.65%)
Jul 13, 2018 1.600 1.750 1.600 1.700 8,021 +0.05(+3.03%)
Jul 12, 2018 1.730 1.500 1.650 25,156 +0.06(+3.77%)
Jul 11, 2018 1.460 1.712 1.460 1.590 31,636 +0.09(+6.00%)
Jul 10, 2018 1.410 1.500 1.340 1.500 19,711 +0.08(+5.63%)
Jul 09, 2018 1.400 1.400 1.360 1.420 29,577 -0.05(-3.40%)
Jul 06, 2018 1.468 1.480 1.400 1.470 20,593 +0.04(+2.80%)
Jul 05, 2018 1.490 1.500 1.400 1.430 20,262 -0.06(-4.03%)
Jul 03, 2018 1.490 1.490 1.490 0 -0.06(-3.87%)
Jul 02, 2018 1.650 1.650 1.500 1.550 54,808 -0.12(-7.19%)
Jun 29, 2018 1.728 1.728 1.610 1.670 25,187 -0.13(-7.22%)
Jun 28, 2018 1.820 1.820 1.700 1.800 6,319 -0.06(-3.23%)
Jun 27, 2018 1.850 1.860 1.700 1.860 13,257 +0.03(+1.64%)
Jun 26, 2018 1.700 1.840 1.700 1.830 10,848 -0.01(-0.41%)
Jun 25, 2018 2.025 2.050 1.575 1.837 32,361 -0.21(-10.37%)
Jun 22, 2018 2.000 2.050 1.940 2.050 22,799 +0.01(+0.49%)
Jun 21, 2018 1.790 2.040 1.740 2.040 34,733 +0.24(+13.33%)
Jun 20, 2018 1.740 1.880 1.740 1.800 20,282 +0.02(+1.12%)
Jun 19, 2018 1.800 1.900 1.560 1.780 55,016 -0.10(-5.32%)
Jun 18, 2018 1.880 1.940 1.800 1.880 28,322 -0.06(-3.09%)
Jun 15, 2018 2.080 1.850 1.940 62,649 -0.14(-6.73%)
Jun 14, 2018 2.155 2.180 1.950 2.080 49,335 -0.15(-6.94%)
Jun 13, 2018 2.220 2.340 2.127 2.235 43,758 +0.00(+0.22%)
Jun 12, 2018 2.340 2.380 2.030 2.230 58,062 +0.04(+1.83%)
Jun 11, 2018 2.180 2.480 2.100 2.190 72,070 +0.18(+8.96%)
Jun 08, 2018 2.595 2.750 1.950 2.010 132,387 -0.51(-20.24%)
Jun 07, 2018 2.110 2.790 2.110 2.520 157,362 +0.44(+21.16%)
Jun 06, 2018 2.270 2.080 115,020 +0.39(+23.08%)
Jun 05, 2018 1.550 1.700 1.550 1.690 79,669 +0.17(+11.18%)
Jun 04, 2018 1.580 1.590 1.500 1.520 50,044 -0.03(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.