Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dormakaba Hldg Ag (OP: DRMKY )

10.59 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 10.59 0 -0.02(-0.19%)
Feb 28, 2024 10.61 0 +0.26(+2.51%)
Feb 22, 2024 10.35 0 +0.13(+1.27%)
Dec 05, 2023 10.22 0 -0.76(-6.92%)
Nov 29, 2023 10.98 0 +0.33(+3.10%)
Nov 28, 2023 10.65 10.65 10.65 10.65 400 +0.07(+0.66%)
Nov 21, 2023 10.58 0 +0.99(+10.32%)
Nov 13, 2023 9.590 0 +0.20(+2.13%)
Nov 07, 2023 9.390 0 -0.28(-2.90%)
Nov 03, 2023 9.670 0 +0.52(+5.68%)
Nov 01, 2023 9.150 0 +0.10(+1.10%)
Oct 27, 2023 9.050 0 +0.30(+3.43%)
Oct 26, 2023 8.750 8.750 8.750 8.750 22,120 -0.75(-7.89%)
Oct 03, 2023 9.500 0 -0.46(-4.62%)
Sep 27, 2023 9.960 0 -0.86(-7.95%)
Sep 14, 2023 10.82 0 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.