Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.29 -1.11 (-6.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.040 9.265 9.020 9.180 7,500 +0.28(+3.14%)
May 30, 2019 8.518 8.937 8.500 8.901 13,244 +0.41(+4.84%)
May 29, 2019 8.578 8.660 8.490 8.490 20,148 -0.17(-1.92%)
May 28, 2019 8.546 8.810 8.546 8.656 9,226 -0.19(-2.19%)
May 24, 2019 8.919 8.935 8.849 8.849 1,200 -0.08(-0.94%)
May 23, 2019 9.052 9.210 8.933 8.933 11,637 -0.21(-2.25%)
May 22, 2019 9.136 9.154 9.130 9.139 6,951 -0.02(-0.20%)
May 21, 2019 9.080 9.200 8.910 9.157 1,735 +0.36(+4.06%)
May 20, 2019 9.030 9.030 8.750 8.800 3,979 -0.23(-2.55%)
May 17, 2019 8.821 9.090 8.814 9.030 9,300 +0.23(+2.62%)
May 16, 2019 9.303 9.303 8.800 8.800 14,663 -0.73(-7.66%)
May 15, 2019 9.300 9.584 9.300 9.530 3,813 +0.24(+2.58%)
May 14, 2019 9.573 9.573 9.279 9.290 4,709 -0.12(-1.26%)
May 13, 2019 9.450 9.540 9.330 9.409 5,940 +0.28(+3.10%)
May 10, 2019 9.300 9.300 9.100 9.126 5,600 -0.14(-1.55%)
May 09, 2019 9.390 9.503 9.200 9.270 2,240 -0.28(-2.93%)
May 08, 2019 9.300 9.720 9.210 9.550 32,921 -0.18(-1.84%)
May 07, 2019 9.481 9.729 9.480 9.729 23,433 +0.43(+4.61%)
May 06, 2019 9.265 9.459 9.265 9.300 22,534 +0.01(+0.15%)
May 03, 2019 9.411 9.437 9.286 9.286 3,500 +0.08(+0.88%)
May 02, 2019 9.352 9.352 9.205 9.205 1,734 -0.16(-1.71%)
May 01, 2019 9.560 9.560 9.360 9.365 2,153 -0.17(-1.83%)
Apr 30, 2019 9.530 9.670 9.530 9.540 5,090 +0.01(+0.10%)
Apr 29, 2019 10.06 10.06 9.500 9.530 4,605 -0.35(-3.59%)
Apr 26, 2019 9.825 9.950 9.793 9.885 17,800 +0.21(+2.22%)
Apr 25, 2019 9.724 9.815 9.590 9.670 5,793 +0.06(+0.65%)
Apr 24, 2019 9.600 9.668 9.570 9.608 2,845 +0.05(+0.51%)
Apr 23, 2019 9.629 9.681 9.495 9.559 21,698 -0.22(-2.26%)
Apr 22, 2019 9.866 9.866 9.755 9.780 3,751 -0.02(-0.22%)
Apr 18, 2019 9.936 10.05 9.802 9.802 41,200 -0.06(-0.57%)
Apr 17, 2019 9.849 9.858 9.826 9.858 1,144 +0.02(+0.17%)
Apr 16, 2019 9.899 9.960 9.760 9.841 8,317 -0.17(-1.65%)
Apr 15, 2019 10.10 10.10 10.00 10.01 4,699 -0.10(-0.94%)
Apr 12, 2019 10.31 10.36 10.00 10.10 14,000 -0.35(-3.33%)
Apr 11, 2019 10.95 10.95 10.45 10.45 48,182 -0.53(-4.84%)
Apr 10, 2019 11.25 11.30 10.97 10.98 12,173 -0.31(-2.75%)
Apr 09, 2019 11.09 11.55 11.09 11.29 3,546 -0.09(-0.80%)
Apr 08, 2019 11.71 11.87 11.37 11.38 8,343 -0.32(-2.77%)
Apr 05, 2019 11.71 11.71 11.50 11.71 7,600 -0.00(-0.04%)
Apr 04, 2019 11.53 11.90 11.53 11.71 17,108 -0.24(-2.05%)
Apr 03, 2019 12.00 12.14 11.50 11.95 17,033 -0.70(-5.53%)
Apr 02, 2019 12.16 12.65 12.16 12.65 10,747 +0.55(+4.58%)
Apr 01, 2019 12.62 12.62 12.10 12.10 7,725 -0.54(-4.28%)
Mar 29, 2019 12.75 12.75 12.54 12.64 7,900 -0.20(-1.59%)
Mar 28, 2019 12.89 12.89 12.82 12.85 3,456 -0.14(-1.11%)
Mar 27, 2019 13.09 13.14 12.97 12.99 8,511 -0.26(-1.95%)
Mar 26, 2019 13.25 13.28 13.23 13.25 1,886 +0.05(+0.37%)
Mar 25, 2019 13.10 13.23 13.10 13.20 4,120 +0.15(+1.15%)
Mar 22, 2019 13.21 13.22 13.05 13.05 900 -0.21(-1.59%)
Mar 21, 2019 13.28 13.35 13.00 13.26 3,160 -0.12(-0.89%)
Mar 20, 2019 13.50 13.52 13.13 13.38 7,103 +0.13(+0.98%)
Mar 19, 2019 13.28 13.28 13.06 13.25 31,025 +0.20(+1.54%)
Mar 18, 2019 13.40 13.40 13.05 13.05 12,769 -0.43(-3.19%)
Mar 15, 2019 12.68 13.48 12.68 13.48 15,700 +0.62(+4.78%)
Mar 14, 2019 12.49 12.89 12.40 12.86 6,397 +0.01(+0.11%)
Mar 13, 2019 12.50 12.86 12.41 12.85 10,122 +0.60(+4.90%)
Mar 12, 2019 12.06 12.25 11.90 12.25 4,259 +0.58(+4.97%)
Mar 11, 2019 12.15 12.15 11.67 11.67 3,737 -0.48(-3.95%)
Mar 08, 2019 12.14 12.18 11.94 12.15 6,400 +0.31(+2.59%)
Mar 07, 2019 11.51 11.84 11.51 11.84 2,162 +0.45(+3.92%)
Mar 06, 2019 11.61 11.61 11.40 11.40 4,978 -0.01(-0.12%)
Mar 05, 2019 11.62 11.62 11.41 11.41 1,216 -0.19(-1.64%)
Mar 04, 2019 11.74 11.88 11.36 11.60 7,829 -0.29(-2.42%)
Mar 01, 2019 11.98 12.11 11.84 11.89 5,700 -0.24(-2.00%)
Feb 28, 2019 12.00 12.13 12.00 12.13 1,840 +0.05(+0.45%)
Feb 27, 2019 12.15 12.15 11.96 12.08 5,976 -0.19(-1.57%)
Feb 26, 2019 12.00 12.27 11.96 12.27 37,404 +0.19(+1.54%)
Feb 25, 2019 12.57 12.57 12.07 12.08 16,976 -0.39(-3.10%)
Feb 22, 2019 12.23 12.63 12.22 12.47 8,700 +0.42(+3.47%)
Feb 21, 2019 11.31 12.05 11.11 12.05 52,422 +0.48(+4.19%)
Feb 20, 2019 11.22 11.57 11.13 11.57 11,168 +0.39(+3.45%)
Feb 19, 2019 11.02 11.24 10.99 11.18 29,795 +0.52(+4.88%)
Feb 15, 2019 10.90 10.90 10.65 10.66 17,200 -0.06(-0.59%)
Feb 14, 2019 10.60 10.72 10.46 10.72 2,890 +0.22(+2.13%)
Feb 13, 2019 10.48 10.75 10.48 10.50 4,594 -0.00(-0.01%)
Feb 12, 2019 10.56 10.67 10.44 10.50 28,535 -0.22(-2.05%)
Feb 11, 2019 10.77 10.86 10.65 10.72 2,345 -0.18(-1.64%)
Feb 08, 2019 10.87 10.91 10.87 10.90 2,800 +0.07(+0.66%)
Feb 07, 2019 10.99 11.00 10.82 10.83 2,300 -0.16(-1.46%)
Feb 06, 2019 10.98 11.03 10.98 10.99 2,428 +0.25(+2.28%)
Feb 05, 2019 10.67 10.75 10.62 10.74 3,856 +0.04(+0.42%)
Feb 04, 2019 10.91 11.00 10.70 10.70 4,836 -0.29(-2.63%)
Feb 01, 2019 11.10 11.30 10.98 10.99 6,000 +0.13(+1.23%)
Jan 31, 2019 10.57 11.00 10.57 10.86 9,244 +0.20(+1.91%)
Jan 30, 2019 10.42 10.78 10.39 10.65 10,351 +0.30(+2.92%)
Jan 29, 2019 10.56 10.71 10.32 10.35 19,544 -0.23(-2.15%)
Jan 28, 2019 10.54 10.68 10.51 10.58 4,144 -0.00(-0.03%)
Jan 25, 2019 10.79 10.86 10.56 10.58 6,900 +0.10(+0.95%)
Jan 24, 2019 10.42 10.50 10.42 10.48 2,881 +0.11(+1.08%)
Jan 23, 2019 10.49 10.57 10.37 10.37 5,015 -0.18(-1.72%)
Jan 22, 2019 10.14 10.55 10.07 10.55 3,639 +0.27(+2.65%)
Jan 18, 2019 10.10 10.34 10.10 10.28 15,000 -0.06(-0.61%)
Jan 17, 2019 10.36 10.44 10.30 10.34 6,288 +0.02(+0.23%)
Jan 16, 2019 10.24 10.37 10.24 10.32 4,576 +0.09(+0.86%)
Jan 15, 2019 10.20 10.23 10.20 10.23 3,239 -0.07(-0.68%)
Jan 14, 2019 10.15 10.51 10.15 10.30 5,729 -0.02(-0.19%)
Jan 11, 2019 10.12 10.40 10.12 10.32 7,300 +0.09(+0.88%)
Jan 10, 2019 10.15 10.30 9.992 10.23 3,746 -0.27(-2.57%)
Jan 09, 2019 10.40 10.50 10.18 10.50 19,290 +0.33(+3.29%)
Jan 08, 2019 10.03 10.18 10.03 10.17 3,831 +0.11(+1.14%)
Jan 07, 2019 10.01 10.06 9.915 10.05 8,410 +0.14(+1.40%)
Jan 04, 2019 9.646 9.930 9.611 9.912 4,900 +0.16(+1.66%)
Jan 03, 2019 9.650 9.750 9.650 9.750 3,689 +0.10(+0.98%)
Jan 02, 2019 9.720 9.723 9.515 9.655 6,439 +0.13(+1.42%)
Dec 31, 2018 9.310 9.520 9.102 9.520 8,500 +0.20(+2.15%)
Dec 28, 2018 9.486 9.500 9.160 9.320 1,200 +0.01(+0.12%)
Dec 27, 2018 9.368 9.368 9.157 9.309 8,676 +0.24(+2.63%)
Dec 26, 2018 9.630 9.860 9.070 9.070 5,747 -0.25(-2.68%)
Dec 24, 2018 8.900 9.477 8.900 9.320 6,400 +0.43(+4.87%)
Dec 21, 2018 8.919 9.030 8.871 8.887 7,900 -0.08(-0.92%)
Dec 20, 2018 8.410 9.007 8.410 8.970 16,334 +0.32(+3.70%)
Dec 19, 2018 8.850 9.019 8.580 8.650 8,670 -0.21(-2.37%)
Dec 18, 2018 8.737 8.870 8.660 8.860 28,201 +0.12(+1.37%)
Dec 17, 2018 8.810 9.000 8.735 8.740 58,175 -0.02(-0.17%)
Dec 14, 2018 8.813 8.845 8.735 8.755 4,400 -0.26(-2.94%)
Dec 13, 2018 9.030 9.030 8.978 9.020 53,011 +0.18(+2.09%)
Dec 12, 2018 8.711 8.844 8.703 8.835 5,265 +0.16(+1.83%)
Dec 11, 2018 8.701 8.703 8.620 8.676 9,125 +0.04(+0.44%)
Dec 10, 2018 8.854 8.915 8.626 8.638 6,188 -0.31(-3.48%)
Dec 07, 2018 8.754 8.950 8.660 8.950 3,900 +0.66(+7.90%)
Dec 06, 2018 8.380 8.394 8.180 8.294 13,799 -0.08(-0.90%)
Dec 04, 2018 8.070 8.451 8.070 8.370 53,200 +0.22(+2.73%)
Dec 03, 2018 8.029 8.147 7.900 8.147 16,500 +0.41(+5.26%)
Nov 30, 2018 7.866 7.868 7.651 7.740 30,600 -0.26(-3.25%)
Nov 29, 2018 8.110 8.110 7.832 8.000 5,332 -0.08(-0.99%)
Nov 28, 2018 7.559 8.080 7.559 8.080 4,751 +0.43(+5.61%)
Nov 27, 2018 7.465 7.651 7.465 7.651 1,385 +0.07(+0.95%)
Nov 26, 2018 7.460 7.660 7.460 7.579 15,802 +0.01(+0.11%)
Nov 23, 2018 8.500 8.500 7.510 7.570 13,700 -1.12(-12.85%)
Nov 21, 2018 8.686 8.686 8.686 0 -0.02(-0.24%)
Nov 20, 2018 8.610 8.910 8.610 8.707 5,460 -0.36(-3.95%)
Nov 19, 2018 9.120 9.150 9.050 9.065 3,901 +0.14(+1.54%)
Nov 16, 2018 8.700 9.008 8.700 8.927 4,700 +0.21(+2.42%)
Nov 15, 2018 8.707 8.740 8.686 8.717 1,698 +0.03(+0.31%)
Nov 14, 2018 8.500 8.690 8.500 8.690 2,640 +0.12(+1.42%)
Nov 13, 2018 8.548 8.602 8.548 8.569 1,675 +0.05(+0.64%)
Nov 12, 2018 8.534 8.710 8.514 8.514 4,357 -0.27(-3.06%)
Nov 09, 2018 8.440 8.864 8.440 8.782 2,500 -0.36(-3.91%)
Nov 08, 2018 8.800 9.165 8.800 9.140 24,553 +0.20(+2.19%)
Nov 07, 2018 9.200 9.200 8.822 8.944 4,115 -0.17(-1.82%)
Nov 06, 2018 9.148 9.155 9.110 9.110 8,671 -0.02(-0.22%)
Nov 05, 2018 9.100 9.150 9.080 9.130 3,456 -0.00(-0.02%)
Nov 02, 2018 9.132 9.134 9.132 9.132 1,000 -0.10(-1.06%)
Nov 01, 2018 9.498 9.620 9.230 9.230 5,690 +0.13(+1.43%)
Oct 31, 2018 8.806 9.120 8.806 9.100 15,813 -0.11(-1.17%)
Oct 30, 2018 9.049 9.440 8.943 9.207 7,644 +0.16(+1.74%)
Oct 29, 2018 9.445 9.490 9.050 9.050 7,398 -0.35(-3.72%)
Oct 26, 2018 9.671 9.804 9.400 9.400 4,700 -0.05(-0.53%)
Oct 25, 2018 9.806 9.806 9.430 9.450 5,386 -0.23(-2.38%)
Oct 24, 2018 9.895 9.900 9.592 9.680 4,438 -0.01(-0.10%)
Oct 23, 2018 9.797 9.797 9.680 9.690 2,015 +0.01(+0.05%)
Oct 22, 2018 9.950 9.960 9.682 9.685 4,301 -0.25(-2.56%)
Oct 19, 2018 9.920 9.939 9.816 9.939 6,100 +0.04(+0.39%)
Oct 18, 2018 9.610 9.919 9.610 9.900 22,000 +0.10(+1.02%)
Oct 17, 2018 9.975 10.01 9.800 9.800 24,568 -0.30(-2.97%)
Oct 16, 2018 10.14 10.24 10.08 10.10 9,070 +0.02(+0.21%)
Oct 15, 2018 10.05 10.47 9.986 10.08 21,766 +0.35(+3.60%)
Oct 12, 2018 10.03 10.03 9.517 9.729 7,900 -0.21(-2.14%)
Oct 11, 2018 9.150 9.980 9.150 9.941 45,765 +0.82(+9.01%)
Oct 10, 2018 9.037 9.124 8.730 9.120 16,443 -0.00(-0.02%)
Oct 09, 2018 9.160 9.206 9.093 9.122 27,200 -0.13(-1.39%)
Oct 08, 2018 9.000 9.250 9.000 9.250 3,444 +0.04(+0.46%)
Oct 05, 2018 9.030 9.290 9.030 9.208 10,100 +0.32(+3.58%)
Oct 04, 2018 9.107 9.107 8.860 8.890 16,927 +0.00(+0.02%)
Oct 03, 2018 8.965 9.050 8.888 8.889 38,530 +0.26(+3.00%)
Oct 02, 2018 8.329 8.687 8.290 8.630 21,945 +0.24(+2.80%)
Oct 01, 2018 8.535 8.535 8.395 8.395 5,369 -0.10(-1.14%)
Sep 28, 2018 8.500 8.564 8.480 8.491 22,500 +0.03(+0.37%)
Sep 27, 2018 8.570 8.570 8.200 8.460 4,533 -0.30(-3.42%)
Sep 26, 2018 8.790 8.800 8.500 8.760 7,475 -0.16(-1.79%)
Sep 25, 2018 8.919 8.926 8.720 8.920 10,284 +0.20(+2.30%)
Sep 24, 2018 8.508 8.831 8.470 8.719 8,348 +0.30(+3.56%)
Sep 21, 2018 8.338 8.493 8.338 8.420 5,700 -0.08(-0.92%)
Sep 20, 2018 8.430 8.499 8.374 8.499 15,938 +0.08(+0.92%)
Sep 19, 2018 8.108 8.487 8.108 8.421 73,959 +0.31(+3.84%)
Sep 18, 2018 7.905 8.110 7.905 8.110 6,751 +0.08(+0.95%)
Sep 17, 2018 7.980 8.230 7.980 8.034 8,103 +0.12(+1.49%)
Sep 14, 2018 7.936 7.945 7.570 7.916 3,700 +0.03(+0.33%)
Sep 13, 2018 7.970 7.997 7.836 7.890 9,914 -0.01(-0.13%)
Sep 12, 2018 7.504 8.202 7.504 7.900 57,018 +0.33(+4.36%)
Sep 11, 2018 7.329 7.650 7.312 7.570 32,396 +0.34(+4.70%)
Sep 10, 2018 7.030 7.260 7.030 7.230 4,402 +0.20(+2.84%)
Sep 07, 2018 6.920 7.030 6.920 7.030 5,200 +0.11(+1.59%)
Sep 06, 2018 6.569 6.951 6.569 6.920 38,984 +0.30(+4.51%)
Sep 05, 2018 6.625 6.625 6.330 6.622 12,377 -0.02(-0.28%)
Sep 04, 2018 6.530 6.690 6.530 6.640 8,540 -0.09(-1.38%)
Aug 31, 2018 6.733 6.733 6.733 0 -0.02(-0.25%)
Aug 30, 2018 6.691 6.820 6.690 6.750 14,907 -0.04(-0.59%)
Aug 29, 2018 6.780 6.858 6.700 6.790 29,387 +0.08(+1.20%)
Aug 28, 2018 6.780 6.814 6.680 6.710 17,009 -0.07(-1.03%)
Aug 27, 2018 6.680 6.880 6.500 6.780 20,401 +0.13(+1.96%)
Aug 24, 2018 6.620 6.750 6.460 6.650 16,600 +0.17(+2.64%)
Aug 23, 2018 6.700 6.700 6.380 6.479 14,233 -0.24(-3.59%)
Aug 22, 2018 6.643 6.811 6.590 6.720 18,730 +0.20(+3.14%)
Aug 21, 2018 6.380 6.550 6.380 6.516 17,870 -0.02(-0.32%)
Aug 20, 2018 6.205 6.600 6.150 6.536 9,724 +0.31(+4.91%)
Aug 17, 2018 6.150 6.249 6.054 6.230 11,400 +0.22(+3.60%)
Aug 16, 2018 6.160 6.310 6.010 6.014 89,245 -0.02(-0.30%)
Aug 15, 2018 6.079 6.079 5.740 6.031 8,855 -0.26(-4.06%)
Aug 14, 2018 6.100 6.287 6.078 6.287 8,926 -0.01(-0.11%)
Aug 13, 2018 6.650 6.650 6.262 6.293 20,775 -0.38(-5.65%)
Aug 10, 2018 6.640 6.720 6.620 6.671 12,000 -0.17(-2.48%)
Aug 09, 2018 7.145 7.342 6.793 6.840 37,194 +0.10(+1.48%)
Aug 08, 2018 6.880 6.880 6.425 6.740 34,838 -0.14(-2.03%)
Aug 07, 2018 7.000 7.150 6.871 6.880 14,115 -0.27(-3.78%)
Aug 06, 2018 7.660 7.660 7.000 7.150 2,985 +0.08(+1.12%)
Aug 03, 2018 7.052 7.340 7.050 7.071 12,200 +0.02(+0.29%)
Aug 02, 2018 7.221 7.306 7.050 7.050 7,651 -0.33(-4.50%)
Aug 01, 2018 7.380 7.526 7.380 7.382 3,535 -0.04(-0.51%)
Jul 31, 2018 7.433 7.590 7.420 7.420 2,812 -0.03(-0.40%)
Jul 30, 2018 7.425 7.682 7.406 7.450 3,968 -0.23(-2.99%)
Jul 27, 2018 7.850 7.850 7.640 7.680 12,900 -0.08(-1.04%)
Jul 26, 2018 7.557 7.790 7.557 7.761 6,487 +0.16(+2.11%)
Jul 25, 2018 7.482 7.679 7.474 7.600 22,877 +0.10(+1.33%)
Jul 24, 2018 7.599 7.892 6.950 7.500 37,187 -0.82(-9.86%)
Jul 23, 2018 8.257 8.401 8.257 8.320 5,110 -0.04(-0.48%)
Jul 20, 2018 8.501 8.501 8.353 8.360 864 +0.13(+1.58%)
Jul 19, 2018 8.427 8.427 8.197 8.230 9,981 -0.19(-2.26%)
Jul 18, 2018 8.301 8.450 8.165 8.420 4,214 +0.09(+1.02%)
Jul 17, 2018 8.306 8.413 8.201 8.335 6,322 -0.08(-1.01%)
Jul 16, 2018 8.600 8.602 8.420 8.420 4,907 -0.18(-2.11%)
Jul 13, 2018 8.600 8.650 8.595 8.602 25,259 -0.01(-0.10%)
Jul 12, 2018 8.556 8.610 8.440 8.610 102,055 +0.08(+0.88%)
Jul 11, 2018 8.484 8.734 8.450 8.535 3,142 -0.16(-1.90%)
Jul 10, 2018 8.943 9.030 8.700 8.700 9,700 -0.42(-4.61%)
Jul 09, 2018 8.750 9.210 8.750 9.120 5,993 +0.38(+4.32%)
Jul 06, 2018 8.700 8.780 8.700 8.742 3,841 -0.13(-1.44%)
Jul 05, 2018 9.185 9.185 8.930 8.870 37,743 -0.29(-3.16%)
Jul 03, 2018 9.160 9.160 9.160 0 +0.45(+5.16%)
Jul 02, 2018 8.800 8.800 8.500 8.710 1,805 -0.11(-1.25%)
Jun 29, 2018 8.639 8.970 8.624 8.820 4,508 +0.16(+1.81%)
Jun 28, 2018 8.750 8.840 8.440 8.663 1,602 -0.02(-0.20%)
Jun 27, 2018 8.810 8.821 8.680 8.680 3,812 -0.02(-0.20%)
Jun 26, 2018 8.580 8.890 8.500 8.697 5,792 -0.12(-1.39%)
Jun 25, 2018 8.850 8.861 8.590 8.820 15,928 -0.21(-2.38%)
Jun 22, 2018 9.086 9.180 8.975 9.035 3,357 -0.09(-1.02%)
Jun 21, 2018 9.200 9.380 9.123 9.128 6,552 -0.08(-0.82%)
Jun 20, 2018 9.370 9.383 9.204 9.204 2,389 -0.06(-0.66%)
Jun 19, 2018 9.000 9.265 9.000 9.265 3,279 -0.10(-1.12%)
Jun 18, 2018 9.250 9.381 9.230 9.370 2,330 +0.14(+1.48%)
Jun 15, 2018 9.824 9.217 9.233 14,411 -0.59(-6.01%)
Jun 14, 2018 9.830 9.966 9.824 9.824 615 -0.04(-0.43%)
Jun 13, 2018 9.770 10.00 9.770 9.866 6,980 -0.11(-1.14%)
Jun 12, 2018 10.19 10.34 9.980 9.980 8,779 -0.21(-2.06%)
Jun 11, 2018 9.790 10.21 9.790 10.19 5,983 +0.40(+4.09%)
Jun 08, 2018 9.780 9.790 9.703 9.790 2,134 +0.00(+0.03%)
Jun 07, 2018 9.480 9.807 9.480 9.787 2,030 -0.05(-0.53%)
Jun 06, 2018 10.08 10.08 9.840 9.840 12,879 +0.06(+0.61%)
Jun 05, 2018 9.766 9.852 9.627 9.780 11,975 -0.05(-0.53%)
Jun 04, 2018 9.940 9.940 9.832 9.832 672 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.