Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.28 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 2.730 2.730 2.730 0 +0.00(+0.00%)
May 16, 2017 2.730 2.730 2.730 0 -0.07(-2.50%)
Apr 12, 2017 2.800 2.800 2.800 0 -0.03(-1.06%)
Mar 23, 2017 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 22, 2017 2.830 2.830 2.830 2.830 10,000 -0.09(-3.08%)
Feb 24, 2017 2.920 2.920 2.920 0 -0.01(-0.34%)
Jan 04, 2017 2.930 2.930 2.930 0 +0.07(+2.45%)
Dec 05, 2016 2.860 2.860 2.860 0 +0.06(+2.14%)
Nov 29, 2016 2.800 2.800 2.800 0 -0.00(-0.07%)
Nov 22, 2016 2.802 2.802 2.802 0 -0.09(-3.04%)
Nov 17, 2016 2.890 2.890 2.890 0 -0.04(-1.37%)
Nov 09, 2016 2.930 2.930 2.930 0 -0.07(-2.33%)
Oct 31, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
Oct 28, 2016 2.940 2.940 2.940 2.940 330 +0.24(+8.89%)
Oct 24, 2016 2.700 2.700 2.700 0 +0.15(+5.88%)
Oct 13, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Oct 03, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 30, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 29, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 28, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 27, 2016 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Sep 26, 2016 2.560 2.560 2.560 0 +0.06(+2.40%)
Aug 25, 2016 2.500 2.500 2.500 0 +0.46(+22.55%)
Jul 13, 2016 2.040 2.040 2.040 0 +0.14(+7.37%)
Jun 21, 2016 1.900 1.900 1.900 0 -0.02(-1.04%)
Jun 17, 2016 1.920 1.920 1.920 0 -0.33(-14.67%)
Jun 09, 2016 2.250 2.250 2.250 0 +0.16(+7.66%)
Jun 08, 2016 2.090 2.090 2.090 2.090 820 +0.09(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.