Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank Ltd (OP: AOZOF )

N/A UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 3.800 3.800 3.800 0 +0.03(+0.80%)
Apr 24, 2015 3.770 3.770 3.770 0 +0.27(+7.71%)
Mar 24, 2015 3.500 3.500 3.500 0 -0.23(-6.17%)
Mar 17, 2015 3.730 3.730 3.730 0 +0.23(+6.57%)
Mar 11, 2015 3.500 3.500 3.500 0 -0.05(-1.41%)
Feb 27, 2015 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 20, 2015 3.550 3.550 3.550 0 +0.15(+4.41%)
Feb 04, 2015 3.400 3.400 3.400 0 +0.40(+13.33%)
Dec 31, 2014 3.000 3.000 3.000 0 -0.02(-0.66%)
Dec 30, 2014 3.020 3.020 3.020 3.020 1,800 +0.02(+0.67%)
Dec 29, 2014 3.050 3.050 3.000 3.000 5,321 -0.05(-1.64%)
Dec 22, 2014 3.050 3.050 3.050 0 -0.03(-0.97%)
Dec 16, 2014 3.080 3.080 3.080 15 -0.22(-6.67%)
Nov 14, 2014 3.300 3.300 3.300 0 -0.05(-1.49%)
Nov 05, 2014 3.350 3.350 3.350 0 -0.05(-1.47%)
Nov 03, 2014 3.400 3.400 3.400 0 -0.05(-1.45%)
Oct 28, 2014 3.450 3.450 3.450 0 +0.22(+6.81%)
Oct 03, 2014 3.230 3.230 3.230 0 -0.32(-9.01%)
Sep 17, 2014 3.550 3.550 3.550 0 +0.15(+4.41%)
Aug 15, 2014 3.400 3.400 3.400 0 +0.25(+7.94%)
Jun 20, 2014 3.150 3.150 3.150 0 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.