Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Energy Plc. (OP: THORF )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0178 0.0178 0.0178 0.0178 50,000 +0.00(+17.88%)
May 14, 2024 0.0151 0 -0.01(-26.34%)
May 02, 2024 0.0205 0 +0.01(+146.99%)
May 01, 2024 0.0083 0.0083 0.0083 0.0083 2,030 -0.00(-5.68%)
Apr 03, 2024 0.0088 0 +0.00(+0.00%)
Apr 01, 2024 0.0088 0 -0.01(-60.00%)
Mar 25, 2024 0.0220 0 +0.00(+10.00%)
Mar 08, 2024 0.0200 0 -0.00(-15.25%)
Mar 06, 2024 0.0236 0 -0.01(-22.62%)
Feb 28, 2024 0.0305 0 +0.00(+14.23%)
Feb 26, 2024 0.0267 0 +0.02(+298.51%)
Feb 08, 2024 0.0067 0 -0.02(-77.67%)
Jan 31, 2024 0.0300 0 +0.00(+15.38%)
Jan 29, 2024 0.0260 0 -0.00(-1.52%)
Jan 19, 2024 0.0264 0 +0.00(+10.00%)
Dec 07, 2023 0.0240 0 +0.00(+24.35%)
Nov 28, 2023 0.0193 0 -0.00(-3.50%)
Oct 04, 2023 0.0200 0 +0.02(+566.67%)
Aug 22, 2023 0.0030 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.