Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elemental Altus Royalties Corp (OP: ELEMF )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.8639 0.8684 0.8598 0.8600 11,845 -0.02(-2.27%)
May 22, 2024 0.8600 0.8803 0.8500 0.8800 14,749 -0.00(-0.23%)
May 21, 2024 0.9000 0.9100 0.8675 0.8820 61,375 -0.04(-4.64%)
May 20, 2024 0.8800 0.9249 0.8500 0.9249 226,185 +0.05(+6.31%)
May 17, 2024 0.8750 0.8917 0.8700 0.8700 33,531 +0.02(+2.69%)
May 16, 2024 0.8600 0.8700 0.8472 0.8472 23,406 -0.03(-3.07%)
May 15, 2024 0.8750 0.8750 0.8740 0.8740 4,100 +0.01(+0.92%)
May 14, 2024 0.8799 0.8799 0.8630 0.8660 5,854 +0.00(+0.35%)
May 13, 2024 0.8630 0.8630 0.8600 0.8630 6,002 +0.01(+0.61%)
May 10, 2024 0.8600 0.8799 0.8500 0.8578 15,132 -0.01(-1.47%)
May 09, 2024 0.8654 0.8734 0.8650 0.8706 6,101 +0.01(+1.23%)
May 08, 2024 0.8781 0.8781 0.8425 0.8600 44,501 -0.03(-3.37%)
May 07, 2024 0.9000 0.9000 0.8900 0.8900 17,239 -0.02(-2.08%)
May 06, 2024 0.8900 0.9089 0.8890 0.9089 39,570 +0.02(+2.01%)
May 03, 2024 0.8670 0.8927 0.8601 0.8910 85,100 +0.03(+3.01%)
May 02, 2024 0.8400 0.9080 0.8300 0.8650 40,549 +0.01(+1.17%)
May 01, 2024 0.8550 0.8550 0.8550 0.8550 1,800 -0.01(-0.58%)
Apr 30, 2024 0.8700 0.8700 0.8600 0.8600 14,700 -0.01(-1.49%)
Apr 29, 2024 0.8822 0.8860 0.8600 0.8730 12,035 +0.01(+0.92%)
Apr 26, 2024 0.8700 0.8750 0.8650 0.8650 11,675 -0.01(-0.57%)
Apr 25, 2024 0.8800 0.8800 0.8640 0.8700 3,714 +0.02(+2.23%)
Apr 24, 2024 0.8450 0.8649 0.8450 0.8510 10,570 +0.01(+1.31%)
Apr 23, 2024 0.8500 0.8500 0.8300 0.8400 55,479 -0.02(-2.33%)
Apr 22, 2024 0.8790 0.9000 0.8497 0.8600 29,452 -0.02(-2.27%)
Apr 19, 2024 0.8722 0.8800 0.8701 0.8800 6,200 +0.02(+2.03%)
Apr 18, 2024 0.8650 0.8750 0.8555 0.8625 9,158 +0.01(+1.45%)
Apr 17, 2024 0.8840 0.8963 0.8502 0.8502 9,198 -0.02(-2.28%)
Apr 16, 2024 0.8700 0.8700 0.8700 0.8700 54,100 -0.01(-1.14%)
Apr 15, 2024 0.8859 0.8859 0.8350 0.8800 59,153 -0.00(-0.26%)
Apr 12, 2024 0.8725 0.8828 0.8600 0.8823 21,490 +0.02(+2.00%)
Apr 11, 2024 0.8800 0.8800 0.8403 0.8650 36,810 -0.00(-0.45%)
Apr 10, 2024 0.8731 0.8731 0.8590 0.8689 12,209 -0.02(-2.12%)
Apr 09, 2024 0.8880 0.8930 0.8640 0.8877 8,345 +0.03(+3.10%)
Apr 08, 2024 0.8522 0.8807 0.8390 0.8610 53,168 -0.01(-1.34%)
Apr 05, 2024 0.8700 0.8800 0.8639 0.8727 110,251 -0.01(-0.83%)
Apr 04, 2024 0.8800 0.8800 0.8750 0.8800 20,000 +0.01(+0.62%)
Apr 03, 2024 0.8801 0.9000 0.8700 0.8746 16,156 -0.01(-0.61%)
Apr 02, 2024 0.8633 0.8800 0.8633 0.8800 5,074 +0.03(+3.53%)
Apr 01, 2024 0.8500 0.8664 0.8500 0.8500 5,200 +0.01(+1.27%)
Mar 28, 2024 0.8393 0.8393 0.8393 0.8393 622 +0.01(+0.80%)
Mar 27, 2024 0.8379 0.8379 0.8326 0.8326 17,000 +0.00(+0.01%)
Mar 26, 2024 0.8300 0.8400 0.8254 0.8325 24,444 +0.00(+0.30%)
Mar 25, 2024 0.8325 0.8364 0.8111 0.8300 29,298 -0.01(-0.95%)
Mar 22, 2024 0.8380 0.8380 0.8380 0.8380 2,400 +0.01(+0.96%)
Mar 21, 2024 0.8558 0.8649 0.8300 0.8300 16,702 -0.02(-2.01%)
Mar 20, 2024 0.8350 0.8470 0.8275 0.8470 10,329 +0.01(+1.18%)
Mar 19, 2024 0.8647 0.8647 0.8210 0.8371 22,133 -0.04(-4.13%)
Mar 18, 2024 0.8711 0.8750 0.8569 0.8732 8,031 +0.00(+0.14%)
Mar 15, 2024 0.8750 0.8750 0.8550 0.8720 25,400 +0.03(+3.17%)
Mar 14, 2024 0.8350 0.8650 0.8258 0.8452 19,692 +0.01(+1.00%)
Mar 13, 2024 0.8275 0.8500 0.8275 0.8368 20,295 +0.01(+0.82%)
Mar 12, 2024 0.8420 0.8420 0.8250 0.8300 10,653 +0.01(+1.22%)
Mar 11, 2024 0.8300 0.8400 0.8195 0.8200 11,392 -0.01(-1.01%)
Mar 08, 2024 0.8452 0.8452 0.8250 0.8284 14,792 -0.00(-0.04%)
Mar 07, 2024 0.8300 0.8475 0.7596 0.8287 53,759 +0.01(+0.78%)
Mar 06, 2024 0.7900 0.8223 0.7900 0.8223 26,247 +0.02(+2.79%)
Mar 05, 2024 0.7800 0.8000 0.7780 0.8000 33,267 +0.02(+2.83%)
Mar 04, 2024 0.7800 0.8109 0.7600 0.7780 109,464 +0.01(+0.71%)
Mar 01, 2024 0.7650 0.7796 0.7639 0.7725 155,937 -0.01(-1.02%)
Feb 29, 2024 0.7610 0.7805 0.7595 0.7805 5,102 +0.00(+0.59%)
Feb 28, 2024 0.7760 0.7880 0.7740 0.7759 29,219 +0.01(+0.77%)
Feb 27, 2024 0.7670 0.7730 0.7650 0.7700 13,651 -0.00(-0.04%)
Feb 26, 2024 0.7660 0.7740 0.7660 0.7703 32,926 -0.02(-3.09%)
Feb 23, 2024 0.7800 0.7949 0.7740 0.7949 6,106 +0.02(+2.07%)
Feb 22, 2024 0.7880 0.7900 0.7788 0.7788 42,522 -0.01(-1.17%)
Feb 21, 2024 0.8098 0.8098 0.7880 0.7880 19,305 -0.02(-2.72%)
Feb 20, 2024 0.8000 0.8100 0.7951 0.8100 13,345 +0.00(+0.00%)
Feb 16, 2024 0.7825 0.8100 0.7825 0.8100 10,045 +0.03(+3.38%)
Feb 15, 2024 0.7750 0.7890 0.7700 0.7835 49,952 +0.00(+0.19%)
Feb 14, 2024 0.7820 0.7899 0.7800 0.7820 7,300 +0.01(+0.90%)
Feb 13, 2024 0.7815 0.7850 0.7750 0.7750 47,855 -0.01(-1.75%)
Feb 12, 2024 0.8000 0.8050 0.7888 0.7888 15,390 -0.00(-0.04%)
Feb 09, 2024 0.7950 0.8000 0.7891 0.7891 3,650 -0.00(-0.37%)
Feb 08, 2024 0.7900 0.8000 0.7900 0.7920 4,011 -0.00(-0.50%)
Feb 07, 2024 0.8000 0.8067 0.7900 0.7960 25,656 -0.00(-0.50%)
Feb 06, 2024 0.7950 0.8000 0.7900 0.8000 55,881 +0.01(+1.20%)
Feb 05, 2024 0.8050 0.8258 0.7900 0.7905 13,200 -0.01(-1.81%)
Feb 01, 2024 0.8051 0 +0.00(+0.01%)
Jan 31, 2024 0.8100 0.8241 0.8050 0.8050 5,310 +0.02(+1.90%)
Jan 30, 2024 0.7976 0.7976 0.7886 0.7900 13,700 -0.00(-0.06%)
Jan 29, 2024 0.8100 0.8125 0.7760 0.7905 43,439 -0.02(-2.72%)
Jan 26, 2024 0.8030 0.8154 0.7977 0.8126 12,300 +0.01(+0.94%)
Jan 25, 2024 0.7950 0.8050 0.7950 0.8050 60,512 +0.00(+0.42%)
Jan 24, 2024 0.7957 0.8016 0.7950 0.8016 36,414 -0.00(-0.05%)
Jan 23, 2024 0.8100 0.8100 0.7749 0.8020 122,207 -0.03(-3.70%)
Jan 22, 2024 0.8209 0.8328 0.8189 0.8328 7,001 +0.01(+0.95%)
Jan 19, 2024 0.8027 0.8250 0.8027 0.8250 22,885 +0.01(+0.61%)
Jan 18, 2024 0.7860 0.8200 0.7860 0.8200 15,555 +0.04(+5.81%)
Jan 17, 2024 0.7950 0.7966 0.7750 0.7750 21,000 -0.01(-1.52%)
Jan 16, 2024 0.7921 0.7921 0.7870 0.7870 20,225 -0.01(-1.83%)
Jan 12, 2024 0.8125 0.8130 0.7900 0.8017 22,147 +0.00(+0.59%)
Jan 11, 2024 0.7970 0.8000 0.7970 0.7970 6,715 -0.02(-3.04%)
Jan 10, 2024 0.8115 0.8220 0.8075 0.8220 28,806 +0.01(+1.04%)
Jan 09, 2024 0.8100 0.8135 0.8100 0.8135 10,540 -0.01(-1.39%)
Jan 08, 2024 0.8100 0.8250 0.8000 0.8250 33,153 +0.01(+1.85%)
Jan 05, 2024 0.8150 0.8150 0.8000 0.8100 48,510 +0.01(+0.62%)
Jan 04, 2024 0.7957 0.8050 0.7855 0.8050 36,010 +0.00(+0.24%)
Jan 03, 2024 0.8020 0.8050 0.8020 0.8031 3,540 -0.00(-0.30%)
Jan 02, 2024 0.8250 0.8250 0.7950 0.8055 38,850 -0.02(-2.36%)
Dec 29, 2023 0.8399 0.8400 0.8250 0.8250 14,588 -0.01(-0.84%)
Dec 28, 2023 0.8050 0.8400 0.8000 0.8320 48,158 +0.04(+4.52%)
Dec 27, 2023 0.8050 0.8100 0.7960 0.7960 87,071 -0.01(-0.81%)
Dec 26, 2023 0.8000 0.8025 0.8000 0.8025 23,200 +0.01(+0.94%)
Dec 22, 2023 0.8200 0.8300 0.7950 0.7950 84,150 -0.02(-2.15%)
Dec 21, 2023 0.8167 0.8200 0.8045 0.8125 92,820 -0.00(-0.15%)
Dec 20, 2023 0.8225 0.8249 0.8100 0.8137 17,407 -0.01(-1.37%)
Dec 19, 2023 0.8234 0.8446 0.8150 0.8250 112,080 -0.02(-2.65%)
Dec 18, 2023 0.8483 0.8483 0.8366 0.8475 15,118 +0.00(+0.30%)
Dec 15, 2023 0.8618 0.8618 0.8450 0.8450 8,511 -0.01(-1.56%)
Dec 14, 2023 0.8770 0.8770 0.8500 0.8584 34,597 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8584 0.8000 0.8584 68,875 +0.05(+6.63%)
Dec 12, 2023 0.8061 0.8071 0.8000 0.8050 6,498 +0.00(+0.00%)
Dec 11, 2023 0.8150 0.8167 0.8050 0.8050 14,403 -0.01(-1.83%)
Dec 08, 2023 0.8200 0.8225 0.8200 0.8200 3,603 -0.00(-0.30%)
Dec 07, 2023 0.8299 0.8299 0.8225 0.8225 3,760 +0.01(+0.92%)
Dec 06, 2023 0.8099 0.8239 0.8099 0.8150 42,703 +0.00(+0.62%)
Dec 05, 2023 0.8102 0.8149 0.8000 0.8100 30,216 +0.01(+1.25%)
Dec 04, 2023 0.8499 0.8499 0.7790 0.8000 167,140 -0.03(-4.10%)
Dec 01, 2023 0.8254 0.8342 0.8100 0.8342 61,680 +0.01(+1.48%)
Nov 30, 2023 0.8200 0.8254 0.8175 0.8220 25,242 +0.00(+0.24%)
Nov 29, 2023 0.8240 0.8250 0.8175 0.8200 4,910 +0.01(+1.03%)
Nov 28, 2023 0.8001 0.8125 0.7900 0.8116 48,919 +0.01(+1.07%)
Nov 27, 2023 0.8278 0.8278 0.8030 0.8030 17,150 -0.01(-1.56%)
Nov 24, 2023 0.8267 0.8267 0.7989 0.8157 14,700 +0.03(+3.25%)
Nov 22, 2023 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.19%)
Nov 21, 2023 0.7802 0.8080 0.7780 0.7995 32,133 +0.00(+0.57%)
Nov 20, 2023 0.8042 0.8075 0.7910 0.7950 23,800 +0.00(+0.51%)
Nov 17, 2023 0.8150 0.8300 0.7910 0.7910 45,125 -0.04(-4.70%)
Nov 16, 2023 0.8357 0.8400 0.8300 0.8300 14,744 +0.01(+0.61%)
Nov 15, 2023 0.8400 0.8400 0.8250 0.8250 6,610 -0.01(-1.26%)
Nov 14, 2023 0.8275 0.8355 0.8275 0.8355 1,210 +0.01(+1.27%)
Nov 13, 2023 0.8157 0.8300 0.8100 0.8250 19,041 -0.00(-0.48%)
Nov 10, 2023 0.8200 0.8318 0.8200 0.8290 16,511 -0.01(-0.78%)
Nov 09, 2023 0.8250 0.8399 0.8250 0.8355 2,171 +0.01(+0.66%)
Nov 08, 2023 0.8400 0.8400 0.8300 0.8300 8,510 +0.01(+0.72%)
Nov 07, 2023 0.8360 0.8360 0.8241 0.8241 1,337 -0.03(-3.68%)
Nov 06, 2023 0.8574 0.8600 0.8350 0.8556 4,949 -0.01(-0.68%)
Nov 03, 2023 0.8500 0.8623 0.8411 0.8615 27,678 +0.03(+3.80%)
Nov 02, 2023 0.8201 0.8300 0.8201 0.8300 8,352 +0.00(+0.21%)
Nov 01, 2023 0.8283 0.8283 0.8283 0.8283 120 -0.01(-0.80%)
Oct 31, 2023 0.8547 0.8599 0.8350 0.8350 7,380 -0.02(-1.76%)
Oct 30, 2023 0.8260 0.8500 0.8182 0.8500 22,305 +0.02(+1.89%)
Oct 27, 2023 0.8081 0.8342 0.8081 0.8342 15,000 +0.04(+4.93%)
Oct 26, 2023 0.8206 0.8206 0.7900 0.7950 7,948 -0.00(-0.50%)
Oct 25, 2023 0.8383 0.8383 0.7990 0.7990 12,331 -0.02(-3.03%)
Oct 24, 2023 0.8090 0.8300 0.8025 0.8240 17,050 -0.02(-2.93%)
Oct 23, 2023 0.8344 0.8489 0.8200 0.8489 23,058 +0.03(+3.52%)
Oct 20, 2023 0.8320 0.8320 0.8039 0.8200 7,365 -0.01(-1.44%)
Oct 19, 2023 0.8319 0.8352 0.7963 0.8320 31,500 +0.01(+1.46%)
Oct 18, 2023 0.8150 0.8200 0.8058 0.8200 2,000 +0.01(+1.57%)
Oct 17, 2023 0.8000 0.8327 0.8000 0.8073 30,565 -0.00(-0.33%)
Oct 16, 2023 0.8200 0.8300 0.8100 0.8100 19,550 -0.01(-0.82%)
Oct 13, 2023 0.8225 0.8400 0.8050 0.8167 16,757 +0.01(+1.64%)
Oct 12, 2023 0.8316 0.8316 0.7399 0.8035 145,004 -0.03(-3.19%)
Oct 11, 2023 0.8348 0.8398 0.8300 0.8300 18,435 -0.01(-1.19%)
Oct 10, 2023 0.8450 0.8500 0.8347 0.8400 12,355 -0.01(-1.47%)
Oct 09, 2023 0.7760 0.9000 0.7760 0.8525 2,595 +0.03(+3.07%)
Oct 06, 2023 0.7890 0.8310 0.7770 0.8271 14,200 +0.05(+5.90%)
Oct 05, 2023 0.7733 0.7972 0.7612 0.7810 66,285 -0.00(-0.51%)
Oct 04, 2023 0.8130 0.8130 0.7850 0.7850 57,916 -0.03(-3.91%)
Oct 03, 2023 0.8291 0.8300 0.8139 0.8169 33,586 -0.01(-1.28%)
Oct 02, 2023 0.8599 0.8600 0.8275 0.8275 45,774 -0.04(-4.61%)
Sep 29, 2023 0.8600 0.8675 0.8599 0.8675 7,066 +0.02(+2.06%)
Sep 28, 2023 0.8440 0.8500 0.8440 0.8500 32,110 -0.02(-1.85%)
Sep 27, 2023 0.8600 0.8660 0.8500 0.8660 101,420 -0.00(-0.46%)
Sep 26, 2023 0.9000 0.9000 0.8600 0.8700 9,675 -0.03(-3.72%)
Sep 25, 2023 0.8700 0.9100 0.9000 0.9036 12,354 +0.03(+3.86%)
Sep 22, 2023 0.8700 0.8789 0.8700 0.8700 5,550 +0.00(+0.00%)
Sep 21, 2023 0.8701 0.8740 0.8600 0.8700 6,300 -0.01(-0.64%)
Sep 20, 2023 0.8670 0.8777 0.8481 0.8756 42,900 -0.01(-0.94%)
Sep 19, 2023 0.8789 0.8839 0.8727 0.8839 5,157 +0.00(+0.00%)
Sep 18, 2023 0.8735 0.8848 0.8600 0.8839 12,284 +0.02(+2.77%)
Sep 15, 2023 0.8500 0.8716 0.8500 0.8601 4,466 -0.01(-1.24%)
Sep 14, 2023 0.8660 0.8733 0.8590 0.8709 69,400 +0.01(+1.74%)
Sep 13, 2023 0.8631 0.8640 0.8535 0.8560 58,521 -0.00(-0.47%)
Sep 12, 2023 0.8598 0.8710 0.8598 0.8600 82,475 +0.02(+2.38%)
Sep 11, 2023 0.8488 0.8488 0.8320 0.8400 24,700 -0.00(-0.30%)
Sep 08, 2023 0.8501 0.8525 0.8425 0.8425 3,688 +0.00(+0.30%)
Sep 07, 2023 0.8550 0.8606 0.8400 0.8400 11,800 -0.02(-2.33%)
Sep 06, 2023 0.8500 0.8600 0.8500 0.8600 4,534 +0.03(+3.85%)
Sep 05, 2023 0.8660 0.8800 0.8281 0.8281 20,644 -0.06(-6.69%)
Sep 01, 2023 0.8797 0.8875 0.8750 0.8875 15,393 +0.01(+1.43%)
Aug 31, 2023 0.8700 0.8750 0.8620 0.8750 41,350 +0.02(+2.04%)
Aug 30, 2023 0.8700 0.8700 0.8575 0.8575 18,105 -0.00(-0.06%)
Aug 29, 2023 0.8750 0.8760 0.8191 0.8580 76,450 -0.02(-1.94%)
Aug 28, 2023 0.8808 0.8808 0.8750 0.8750 1,700 +0.00(+0.11%)
Aug 25, 2023 0.8740 0.8800 0.8700 0.8740 42,650 +0.00(+0.00%)
Aug 24, 2023 0.8740 0.8896 0.8740 0.8740 12,210 -0.01(-1.21%)
Aug 23, 2023 0.8860 0.8860 0.8720 0.8847 29,515 -0.00(-0.03%)
Aug 22, 2023 0.8850 0.8900 0.8850 0.8850 15,880 +0.02(+1.72%)
Aug 21, 2023 0.8853 0.8903 0.8700 0.8700 99,540 -0.01(-1.02%)
Aug 18, 2023 0.8601 0.8867 0.8601 0.8790 36,873 +0.01(+0.91%)
Aug 17, 2023 0.8712 0.8750 0.8600 0.8711 11,440 -0.08(-8.31%)
Aug 16, 2023 0.9300 0.9569 0.9300 0.9500 87,186 +0.02(+2.15%)
Aug 15, 2023 0.8535 0.9329 0.8535 0.9300 28,772 +0.07(+8.14%)
Aug 14, 2023 0.8900 0.8918 0.8241 0.8600 70,806 -0.01(-1.15%)
Aug 11, 2023 0.8820 0.8820 0.8700 0.8700 8,493 -0.01(-1.14%)
Aug 10, 2023 0.8800 0.8800 0.8800 0.8800 1,750 -0.01(-0.56%)
Aug 09, 2023 0.8700 0.8850 0.8600 0.8850 10,200 -0.01(-1.64%)
Aug 08, 2023 0.8778 0.8998 0.8710 0.8998 5,112 +0.01(+1.10%)
Aug 07, 2023 0.8900 0.8900 0.8900 0.8900 4,206 +0.00(+0.51%)
Aug 04, 2023 0.9000 0.9000 0.8800 0.8855 7,832 -0.00(-0.51%)
Aug 03, 2023 0.8900 0.8900 0.8771 0.8900 2,800 +0.00(+0.06%)
Aug 02, 2023 0.9100 0.9200 0.8810 0.8895 20,940 -0.02(-2.25%)
Aug 01, 2023 0.9100 0.9100 0.9100 0.9100 7,095 +0.00(+0.00%)
Jul 31, 2023 0.9100 0.9100 0.9100 0.9100 2,100 +0.00(+0.00%)
Jul 28, 2023 0.9100 0.9100 0.9100 0.9100 1,824 +0.02(+1.68%)
Jul 27, 2023 0.8992 0.8992 0.8950 0.8950 1,265 -0.01(-0.78%)
Jul 26, 2023 0.8930 0.9020 0.8930 0.9020 5,610 -0.00(-0.33%)
Jul 25, 2023 0.8800 0.9050 0.8600 0.9050 24,488 +0.02(+2.67%)
Jul 24, 2023 0.8700 0.8815 0.8700 0.8815 8,370 -0.01(-1.14%)
Jul 21, 2023 0.8716 0.8917 0.8716 0.8917 801 +0.01(+1.33%)
Jul 20, 2023 0.8960 0.8960 0.8800 0.8800 12,354 -0.02(-2.65%)
Jul 19, 2023 0.9247 0.9247 0.8960 0.9040 20,560 +0.00(+0.06%)
Jul 18, 2023 0.9100 0.9250 0.9035 0.9035 19,540 -0.01(-0.71%)
Jul 17, 2023 0.9058 0.9293 0.9058 0.9100 3,250 -0.02(-1.62%)
Jul 14, 2023 0.9295 0.9344 0.9100 0.9250 12,224 +0.02(+2.10%)
Jul 13, 2023 0.9470 0.9477 0.8901 0.9060 9,176 -0.02(-2.53%)
Jul 12, 2023 0.8600 0.9309 0.8600 0.9295 26,035 +0.08(+9.21%)
Jul 11, 2023 0.8800 0.9000 0.8511 0.8511 26,834 -0.01(-1.72%)
Jul 10, 2023 0.8650 0.8736 0.8580 0.8660 10,800 -0.00(-0.12%)
Jul 07, 2023 0.8550 0.8710 0.8535 0.8670 58,515 +0.02(+2.00%)
Jul 06, 2023 0.8590 0.8611 0.8467 0.8500 14,816 -0.01(-1.05%)
Jul 05, 2023 0.8750 0.8830 0.8561 0.8590 21,456 -0.00(-0.24%)
Jul 03, 2023 0.8675 0.8675 0.8611 0.8611 200 -0.02(-2.47%)
Jun 30, 2023 0.8700 0.8829 0.8578 0.8829 26,800 +0.02(+2.64%)
Jun 29, 2023 0.8800 0.9025 0.8290 0.8602 64,860 -0.04(-4.21%)
Jun 28, 2023 0.8850 0.8990 0.8777 0.8980 45,070 +0.00(+0.34%)
Jun 27, 2023 0.8910 0.9100 0.8910 0.8950 20,810 -0.00(-0.33%)
Jun 26, 2023 0.8910 0.9010 0.8910 0.8980 37,650 +0.01(+0.79%)
Jun 23, 2023 0.9011 0.9100 0.8910 0.8910 24,200 +0.00(+0.11%)
Jun 22, 2023 0.9024 0.9024 0.8900 0.8900 25,800 -0.01(-1.10%)
Jun 21, 2023 0.8790 0.9000 0.8780 0.8999 49,785 +0.01(+1.29%)
Jun 20, 2023 0.8950 0.9000 0.8879 0.8884 15,900 -0.02(-2.36%)
Jun 16, 2023 0.9051 0.9100 0.8950 0.9099 46,915 +0.01(+0.88%)
Jun 15, 2023 0.8980 0.9070 0.8980 0.9020 12,206 +0.00(+0.00%)
Jun 14, 2023 0.9034 0.9179 0.8980 0.9020 84,000 -0.00(-0.33%)
Jun 13, 2023 0.9239 0.9239 0.9050 0.9050 82,300 -0.02(-2.68%)
Jun 12, 2023 0.9100 0.9300 0.9100 0.9299 78,409 +0.02(+2.19%)
Jun 09, 2023 0.9212 0.9212 0.9100 0.9100 13,200 -0.02(-2.15%)
Jun 08, 2023 0.9368 0.9368 0.9159 0.9300 10,105 +0.02(+2.20%)
Jun 07, 2023 0.9441 0.9441 0.9100 0.9100 10,714 -0.03(-3.61%)
Jun 06, 2023 0.9120 0.9869 0.9100 0.9441 61,585 +0.03(+3.75%)
Jun 05, 2023 0.8974 0.9160 0.8755 0.9100 22,144 +0.00(+0.33%)
Jun 02, 2023 0.9290 0.9290 0.9070 0.9070 16,300 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.