Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifan Financial Inc (OP: IFAN )

0.0001 UNCHANGED
Last Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 18, 2024 0.0001 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 2,116,540 +0.00(+0.00%)
Mar 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 3,555 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 3,327,499 +0.00(+0.00%)
Jan 05, 2024 0.0001 0 +0.00(+0.00%)
Jan 03, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0003 0.0001 0.0001 160,000 -0.00(-75.00%)
Dec 29, 2023 0.0004 0.0004 0.0004 0.0004 259,320 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0004 0.0004 45,621 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 799,655 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 171,723 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0004 0.0004 11,300 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0004 142,500 -0.00(-20.00%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0005 2,061,415 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 403,320 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0005 0.0005 558,550 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 4,176,856 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0005 0.0005 0.0005 238,647 -0.00(-16.67%)
Dec 13, 2023 0.0005 0.0007 0.0005 0.0006 1,240,540 +0.00(+20.00%)
Dec 12, 2023 0.0005 0.0005 0.0005 0.0005 302,500 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0005 0.0005 173,600 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0006 0.0006 1,203,873 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 180,306 -0.00(-14.29%)
Dec 06, 2023 0.0006 0.0007 0.0005 0.0007 424,133 +0.00(+0.00%)
Dec 05, 2023 0.0005 0.0007 0.0005 0.0007 1,752,381 +0.00(+40.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 126,435 +0.00(+0.00%)
Nov 30, 2023 0.0005 0 -0.00(-16.67%)
Nov 29, 2023 0.0004 0.0007 0.0004 0.0006 11,959,724 +0.00(+50.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 70,500 -0.00(-20.00%)
Nov 27, 2023 0.0002 0.0005 0.0002 0.0005 200,205 +0.00(+0.00%)
Nov 22, 2023 0.0005 0 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0004 0.0004 0.0004 2,281,102 -0.00(-20.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0005 2,203,000 -0.00(-16.67%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 23,750 +0.00(+50.00%)
Nov 16, 2023 0.0004 0.0006 0.0004 0.0004 355,100 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 315,159 -0.00(-33.33%)
Nov 14, 2023 0.0006 0.0006 0.0006 0.0006 418 +0.00(+50.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 447,772 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0004 0.0004 0.0004 101,000 -0.00(-33.33%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 51,000 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0006 0.0006 418 +0.00(+50.00%)
Nov 07, 2023 0.0005 0.0005 0.0004 0.0004 12,600 -0.00(-20.00%)
Nov 06, 2023 0.0006 0.0006 0.0004 0.0005 144,500 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0004 0.0005 98,000 -0.00(-16.67%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0006 1,167,265 +0.00(+50.00%)
Nov 01, 2023 0.0005 0.0005 0.0004 0.0004 362 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0006 0.0004 0.0004 234,500 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0004 0.0004 0.0004 482,105 +0.00(+0.00%)
Oct 26, 2023 0.0004 0 -0.00(-20.00%)
Oct 25, 2023 0.0006 0.0006 0.0004 0.0005 1,925,118 +0.00(+25.00%)
Oct 24, 2023 0.0006 0.0006 0.0004 0.0004 2,086,028 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0006 0.0004 0.0004 1,069,875 +0.00(+0.00%)
Oct 18, 2023 0.0004 0 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 4,014,784 -0.00(-20.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 3,820,000 +0.00(+0.00%)
Oct 10, 2023 0.0005 0 -0.00(-37.50%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 101,000 +0.00(+0.00%)
Oct 06, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0007 3,118,000 +0.00(+16.67%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0006 78,885 +0.00(+20.00%)
Oct 03, 2023 0.0005 0.0005 0.0005 0.0005 1,301,001 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0005 0.0005 0.0005 25,500 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0005 0.0005 127,604 -0.00(-28.57%)
Sep 28, 2023 0.0006 0.0007 0.0006 0.0007 1,113,020 +0.00(+40.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 565,534 -0.00(-16.67%)
Sep 26, 2023 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+20.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 216,250 -0.00(-16.67%)
Sep 22, 2023 0.0004 0.0006 0.0004 0.0006 10,954 +0.00(+20.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0004 0.0005 796,577 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0005 934,673 -0.00(-16.67%)
Sep 15, 2023 0.0005 0.0006 0.0005 0.0006 54,100 +0.00(+0.00%)
Sep 12, 2023 0.0006 10 +0.00(+20.00%)
Sep 11, 2023 0.0004 0.0006 0.0004 0.0005 101,157 +0.00(+0.00%)
Sep 07, 2023 0.0005 0 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0005 0.0005 440,700 +0.00(+0.00%)
Sep 01, 2023 0.0005 4,000 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 212,500 +0.00(+25.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0004 469,375 -0.00(-33.33%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 85,419 +0.00(+20.00%)
Aug 25, 2023 0.0005 0 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0006 0.0005 0.0005 730,000 +0.00(+25.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0004 217,400 -0.00(-20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 1,406,075 +0.00(+25.00%)
Aug 21, 2023 0.0006 0.0006 0.0004 0.0004 10,990,100 -0.00(-33.33%)
Aug 18, 2023 0.0006 0.0007 0.0006 0.0006 1,070,652 -0.00(-14.29%)
Aug 17, 2023 0.0007 0.0007 0.0007 0.0007 1,500,000 +0.00(+16.67%)
Aug 16, 2023 0.0006 0.0006 0.0006 0.0006 261,000 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0006 0.0006 381,346 -0.00(-14.29%)
Aug 14, 2023 0.0007 0.0007 0.0007 0.0007 48,500 +0.00(+16.67%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0006 53,815 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0005 0.0006 4,500,000 -0.00(-14.29%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0007 1,920,058 +0.00(+16.67%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 2,284,071 +0.00(+0.00%)
Aug 04, 2023 0.0006 0.0007 0.0006 0.0006 543,444 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 495,000 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0006 0.0006 73,501 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0006 0.0006 95,000 -0.00(-14.29%)
Jul 31, 2023 0.0009 0.0010 0.0006 0.0007 1,585,069 +0.00(+0.00%)
Jul 28, 2023 0.0007 0.0008 0.0006 0.0007 864,774 +0.00(+16.67%)
Jul 26, 2023 0.0006 0 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0006 0.0006 0.0006 1,002,574 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0010 0.0006 0.0006 101,927 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0006 0.0006 130,500 -0.00(-14.29%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0007 362,805 -0.00(-30.00%)
Jul 19, 2023 0.0006 0.0010 0.0006 0.0010 1,833,794 +0.00(+42.86%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0007 741,500 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0008 0.0007 0.0007 26,600 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0008 0.0007 0.0007 341,742 -0.00(-22.22%)
Jul 12, 2023 0.0009 0 +0.00(+12.50%)
Jul 11, 2023 0.0009 0.0009 0.0007 0.0008 3,041,250 -0.00(-11.11%)
Jul 10, 2023 0.0008 0.0009 0.0008 0.0009 145,040 +0.00(+0.00%)
Jul 07, 2023 0.0008 0.0009 0.0008 0.0009 182,050 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0009 5,450,935 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0010 0.0007 0.0009 1,019,850 +0.00(+12.50%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0008 604,950 +0.00(+14.29%)
Jun 30, 2023 0.0009 0.0009 0.0007 0.0007 118,078 +0.00(+0.00%)
Jun 29, 2023 0.0009 0.0009 0.0007 0.0007 90,000 -0.00(-22.22%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 668,352 +0.00(+50.00%)
Jun 27, 2023 0.0008 0.0009 0.0006 0.0006 125,670 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0006 0.0006 0.0006 11,281 -0.00(-14.29%)
Jun 23, 2023 0.0006 0.0007 0.0006 0.0007 9,557 +0.00(+16.67%)
Jun 22, 2023 0.0007 0.0007 0.0006 0.0006 4,188,571 -0.00(-14.29%)
Jun 21, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Jun 20, 2023 0.0006 0.0008 0.0006 0.0006 713,691 -0.00(-14.29%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 375,226 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0007 0.0007 0.0007 3,300,001 +0.00(+0.00%)
Jun 14, 2023 0.0007 0.0008 0.0007 0.0007 3,925,000 +0.00(+16.67%)
Jun 13, 2023 0.0007 0.0008 0.0006 0.0006 1,342,500 -0.00(-14.29%)
Jun 12, 2023 0.0007 0.0008 0.0007 0.0007 1,450,102 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0008 0.0005 0.0007 15,910,878 +0.00(+16.67%)
Jun 08, 2023 0.0009 0.0009 0.0004 0.0006 32,496,400 -0.00(-40.00%)
Jun 07, 2023 0.0010 0.0010 0.0009 0.0010 970,780 +0.00(+0.00%)
Jun 06, 2023 0.0011 0.0012 0.0010 0.0010 2,883,020 +0.00(+0.00%)
Jun 05, 2023 0.0012 0.0012 0.0003 0.0010 11,020,721 -0.00(-16.67%)
Jun 02, 2023 0.0011 0.0012 0.0011 0.0012 322,130 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.