Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 0 +0.00(+0.00%)
Nov 21, 2022 78.00 0 -9.00(-10.34%)
Nov 17, 2022 87.00 0 -1.30(-1.47%)
Nov 14, 2022 88.30 0 +0.11(+0.12%)
Nov 10, 2022 88.19 0 +4.13(+4.91%)
Nov 08, 2022 84.06 0 +0.74(+0.89%)
Nov 07, 2022 83.33 83.33 83.33 83.33 43 +2.86(+3.55%)
Nov 04, 2022 80.47 80.47 80.47 80.47 100 -0.51(-0.63%)
Nov 03, 2022 80.98 80.98 80.98 80.98 1 -3.88(-4.57%)
Nov 01, 2022 84.86 0 -0.27(-0.32%)
Oct 27, 2022 85.13 0 +2.58(+3.13%)
Oct 26, 2022 82.55 82.55 82.01 82.55 6 +1.55(+1.91%)
Oct 07, 2022 81.00 0 +0.00(+0.00%)
Oct 03, 2022 81.00 0 +1.00(+1.25%)
Sep 29, 2022 80.00 0 -1.16(-1.43%)
Sep 27, 2022 81.16 0 -2.44(-2.92%)
Sep 20, 2022 83.60 0 -0.60(-0.71%)
Sep 19, 2022 84.20 84.20 84.20 84.20 100 -1.14(-1.34%)
Sep 14, 2022 85.34 0 -1.19(-1.38%)
Sep 12, 2022 86.53 0 +3.07(+3.68%)
Sep 07, 2022 83.46 0 -0.97(-1.15%)
Sep 06, 2022 84.43 84.43 84.43 84.43 20 +1.23(+1.47%)
Sep 02, 2022 85.20 85.20 83.20 83.20 100 -3.36(-3.88%)
Aug 18, 2022 86.56 0 +2.56(+3.05%)
Aug 15, 2022 84.00 0 +0.03(+0.04%)
Aug 11, 2022 83.97 0 -0.04(-0.05%)
Aug 10, 2022 84.01 84.01 84.01 84.01 4 -2.55(-2.95%)
Aug 09, 2022 86.56 86.56 86.56 86.56 1 +3.45(+4.15%)
Aug 08, 2022 83.11 86.55 83.11 83.11 5 -3.82(-4.39%)
Aug 03, 2022 86.93 0 +3.56(+4.27%)
Aug 02, 2022 83.37 83.37 83.37 83.37 1 -0.02(-0.03%)
Jul 20, 2022 83.39 0 -0.66(-0.79%)
Jul 19, 2022 84.05 84.05 84.05 84.05 1 -2.51(-2.90%)
Jul 18, 2022 86.56 86.56 86.56 86.56 4 +3.94(+4.76%)
Jul 14, 2022 82.62 0 -2.08(-2.45%)
Jul 11, 2022 84.70 7 -0.85(-0.99%)
Jul 08, 2022 85.55 85.55 85.05 85.55 100 -3.31(-3.72%)
Jun 30, 2022 88.86 0 +4.42(+5.23%)
Jun 29, 2022 84.79 84.79 84.44 84.44 21 -1.09(-1.27%)
Jun 27, 2022 85.53 0 -1.97(-2.25%)
Jun 23, 2022 87.50 0 +2.81(+3.32%)
Jun 22, 2022 84.69 84.69 84.69 84.69 266 -0.23(-0.27%)
Jun 21, 2022 87.10 87.10 84.92 84.92 1,002 +0.95(+1.13%)
Jun 17, 2022 83.97 88.87 83.97 83.97 100 -4.76(-5.36%)
Jun 16, 2022 87.35 88.73 87.35 88.73 5 +0.98(+1.12%)
Jun 15, 2022 86.38 87.75 82.70 87.75 2,453 +2.50(+2.93%)
Jun 14, 2022 88.28 88.28 85.25 85.25 6 -3.92(-4.40%)
Jun 10, 2022 89.17 0 +2.81(+3.25%)
Jun 09, 2022 86.36 86.36 86.36 86.36 1 +0.03(+0.03%)
Jun 08, 2022 86.78 86.78 86.33 86.33 6 -0.34(-0.39%)
Jun 06, 2022 86.67 0 -1.80(-2.04%)
Jun 03, 2022 89.60 89.60 86.62 88.47 100 +1.77(+2.05%)
Jun 02, 2022 87.55 88.70 86.33 86.70 416 +1.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.