Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0 +0.00(+0.00%)
Nov 21, 2022 78.00 0 -9.00(-10.34%)
Nov 17, 2022 87.00 0 -1.30(-1.47%)
Nov 14, 2022 88.30 0 +0.11(+0.12%)
Nov 10, 2022 88.19 0 +4.13(+4.91%)
Nov 08, 2022 84.06 0 +0.74(+0.89%)
Nov 07, 2022 83.33 83.33 83.33 83.33 43 +2.86(+3.55%)
Nov 04, 2022 80.47 80.47 80.47 80.47 100 -0.51(-0.63%)
Nov 03, 2022 80.98 80.98 80.98 80.98 1 -3.88(-4.57%)
Nov 01, 2022 84.86 0 -0.27(-0.32%)
Oct 27, 2022 85.13 0 +2.58(+3.13%)
Oct 26, 2022 82.55 82.55 82.01 82.55 6 +1.55(+1.91%)
Oct 07, 2022 81.00 0 +0.00(+0.00%)
Oct 03, 2022 81.00 0 +1.00(+1.25%)
Sep 29, 2022 80.00 0 -1.16(-1.43%)
Sep 27, 2022 81.16 0 -2.44(-2.92%)
Sep 20, 2022 83.60 0 -0.60(-0.71%)
Sep 19, 2022 84.20 84.20 84.20 84.20 100 -1.14(-1.34%)
Sep 14, 2022 85.34 0 -1.19(-1.38%)
Sep 12, 2022 86.53 0 +3.07(+3.68%)
Sep 07, 2022 83.46 0 -0.97(-1.15%)
Sep 06, 2022 84.43 84.43 84.43 84.43 20 +1.23(+1.47%)
Sep 02, 2022 85.20 85.20 83.20 83.20 100 -3.36(-3.88%)
Aug 18, 2022 86.56 0 +2.56(+3.05%)
Aug 15, 2022 84.00 0 +0.03(+0.04%)
Aug 11, 2022 83.97 0 -0.04(-0.05%)
Aug 10, 2022 84.01 84.01 84.01 84.01 4 -2.55(-2.95%)
Aug 09, 2022 86.56 86.56 86.56 86.56 1 +3.45(+4.15%)
Aug 08, 2022 83.11 86.55 83.11 83.11 5 -3.82(-4.39%)
Aug 03, 2022 86.93 0 +3.56(+4.27%)
Aug 02, 2022 83.37 83.37 83.37 83.37 1 -0.02(-0.03%)
Jul 20, 2022 83.39 0 -0.66(-0.79%)
Jul 19, 2022 84.05 84.05 84.05 84.05 1 -2.51(-2.90%)
Jul 18, 2022 86.56 86.56 86.56 86.56 4 +3.94(+4.76%)
Jul 14, 2022 82.62 0 -2.08(-2.45%)
Jul 11, 2022 84.70 7 -0.85(-0.99%)
Jul 08, 2022 85.55 85.55 85.05 85.55 100 -3.31(-3.72%)
Jun 30, 2022 88.86 0 +4.42(+5.23%)
Jun 29, 2022 84.79 84.79 84.44 84.44 21 -1.09(-1.27%)
Jun 27, 2022 85.53 0 -1.97(-2.25%)
Jun 23, 2022 87.50 0 +2.81(+3.32%)
Jun 22, 2022 84.69 84.69 84.69 84.69 266 -0.23(-0.27%)
Jun 21, 2022 87.10 87.10 84.92 84.92 1,002 +0.95(+1.13%)
Jun 17, 2022 83.97 88.87 83.97 83.97 100 -4.76(-5.36%)
Jun 16, 2022 87.35 88.73 87.35 88.73 5 +0.98(+1.12%)
Jun 15, 2022 86.38 87.75 82.70 87.75 2,453 +2.50(+2.93%)
Jun 14, 2022 88.28 88.28 85.25 85.25 6 -3.92(-4.40%)
Jun 10, 2022 89.17 0 +2.81(+3.25%)
Jun 09, 2022 86.36 86.36 86.36 86.36 1 +0.03(+0.03%)
Jun 08, 2022 86.78 86.78 86.33 86.33 6 -0.34(-0.39%)
Jun 06, 2022 86.67 0 -1.80(-2.04%)
Jun 03, 2022 89.60 89.60 86.62 88.47 100 +1.77(+2.05%)
Jun 02, 2022 87.55 88.70 86.33 86.70 416 +1.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.