Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 45.40 45.40 45.40 0 +3.20(+7.58%)
May 20, 2020 42.20 42.20 42.20 0 -0.09(-0.21%)
May 19, 2020 42.29 42.29 42.29 42.29 10 +3.92(+10.22%)
May 18, 2020 38.37 38.37 38.37 38.37 1 -0.78(-1.99%)
May 13, 2020 39.15 39.15 39.15 0 -0.44(-1.11%)
May 12, 2020 39.16 39.97 38.50 39.59 245 +1.03(+2.67%)
May 11, 2020 38.56 38.56 38.56 38.56 1 -3.56(-8.45%)
May 08, 2020 40.03 42.12 39.67 42.12 100 -0.30(-0.71%)
May 07, 2020 39.22 42.42 39.22 42.42 40 +0.54(+1.29%)
May 06, 2020 41.88 41.88 41.88 41.88 100 +0.23(+0.55%)
May 04, 2020 41.65 41.65 41.65 0 +0.05(+0.13%)
May 01, 2020 41.87 41.88 41.60 41.60 300 +0.34(+0.82%)
Apr 30, 2020 39.92 41.35 39.92 41.26 894 +1.35(+3.38%)
Apr 29, 2020 39.70 39.91 39.70 39.91 37 -1.29(-3.13%)
Apr 28, 2020 40.06 41.20 40.06 41.20 203 +0.40(+0.98%)
Apr 27, 2020 37.98 40.80 37.98 40.80 253 +0.00(+0.00%)
Apr 22, 2020 40.80 40.80 40.80 0 +1.56(+3.98%)
Apr 21, 2020 38.16 39.24 38.16 39.24 360 -1.61(-3.94%)
Apr 17, 2020 40.85 40.85 40.85 0 +1.00(+2.51%)
Apr 15, 2020 39.85 39.85 39.85 0 +0.95(+2.44%)
Apr 14, 2020 38.90 38.90 38.90 38.90 100 +0.84(+2.21%)
Apr 13, 2020 38.06 38.06 38.06 38.06 100 +0.93(+2.50%)
Apr 09, 2020 37.13 37.13 37.13 37.13 100 -1.14(-2.98%)
Apr 07, 2020 38.27 38.27 38.27 0 +5.55(+16.96%)
Apr 03, 2020 32.72 32.72 32.72 0 +1.25(+3.99%)
Mar 30, 2020 31.46 31.46 31.46 0 -0.54(-1.67%)
Mar 27, 2020 32.00 32.00 32.00 32.00 100 +0.73(+2.35%)
Mar 26, 2020 32.50 32.69 30.14 31.27 743 -0.38(-1.22%)
Mar 25, 2020 31.65 31.65 31.65 31.65 1 +4.70(+17.44%)
Mar 23, 2020 26.95 26.95 26.95 0 +3.15(+13.24%)
Mar 19, 2020 23.80 23.80 23.80 0 +1.40(+6.25%)
Mar 18, 2020 22.40 24.38 22.40 22.40 5 -2.34(-9.46%)
Mar 17, 2020 26.00 26.00 24.74 24.74 756 -0.11(-0.44%)
Mar 16, 2020 24.75 24.85 24.75 24.85 120 -2.15(-7.96%)
Mar 13, 2020 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Mar 12, 2020 27.00 27.00 27.00 27.00 1 -7.54(-21.83%)
Mar 10, 2020 34.54 34.54 34.54 0 +3.61(+11.66%)
Mar 09, 2020 29.50 30.93 29.50 30.93 450 -1.20(-3.73%)
Mar 06, 2020 31.95 32.13 31.95 32.13 200 +0.64(+2.03%)
Mar 05, 2020 31.67 31.67 31.49 31.49 250 -0.27(-0.85%)
Mar 04, 2020 31.76 31.76 31.76 31.76 1 -0.93(-2.84%)
Mar 02, 2020 32.69 32.69 32.69 0 -0.06(-0.18%)
Feb 28, 2020 32.75 32.75 32.75 32.75 100 -1.59(-4.63%)
Feb 27, 2020 34.34 34.34 34.34 34.34 450 -1.45(-4.05%)
Feb 25, 2020 35.79 35.79 35.79 0 +0.14(+0.39%)
Feb 24, 2020 36.07 36.07 35.65 35.65 421 -1.68(-4.50%)
Feb 20, 2020 37.33 37.33 37.33 0 +0.75(+2.05%)
Feb 18, 2020 36.58 36.58 36.58 0 -2.66(-6.78%)
Feb 13, 2020 39.24 39.24 39.24 0 -0.16(-0.41%)
Feb 12, 2020 39.40 39.40 39.40 39.40 2 +1.49(+3.93%)
Feb 11, 2020 38.00 38.00 37.91 37.91 501 -0.08(-0.21%)
Feb 10, 2020 37.15 38.70 37.15 37.99 66 -2.01(-5.02%)
Feb 05, 2020 40.00 40.00 40.00 0 +1.55(+4.04%)
Feb 04, 2020 38.45 38.45 38.45 38.45 50 +4.48(+13.21%)
Feb 03, 2020 34.80 35.57 33.96 33.96 178 -3.03(-8.20%)
Jan 31, 2020 36.99 36.99 36.99 36.99 100 -0.34(-0.90%)
Jan 29, 2020 37.33 37.33 37.33 0 +0.44(+1.19%)
Jan 27, 2020 36.89 36.89 36.89 0 -1.54(-4.01%)
Jan 24, 2020 39.06 39.06 37.00 38.43 1,200 -0.95(-2.41%)
Jan 23, 2020 40.00 40.00 39.06 39.38 598 -2.54(-6.06%)
Jan 22, 2020 41.92 41.92 41.92 41.92 10 -0.95(-2.22%)
Jan 17, 2020 42.87 42.87 42.87 0 -0.17(-0.39%)
Jan 16, 2020 42.69 43.04 42.69 43.04 295 +0.29(+0.68%)
Jan 15, 2020 42.75 42.75 42.75 42.75 1 +2.75(+6.88%)
Jan 14, 2020 40.00 40.00 40.00 360 +0.00(+0.00%)
Jan 13, 2020 43.09 43.09 40.00 40.00 116 -0.01(-0.02%)
Jan 10, 2020 40.01 40.01 40.01 40.01 100 -1.99(-4.74%)
Jan 09, 2020 42.00 42.00 42.00 42.00 25 +2.00(+5.00%)
Jan 03, 2020 40.00 40.00 40.00 0 -1.31(-3.18%)
Jan 02, 2020 41.31 41.31 41.31 41.31 1 -1.96(-4.52%)
Dec 31, 2019 43.27 43.27 43.27 43.27 100 +1.26(+3.00%)
Dec 27, 2019 42.01 42.01 42.01 0 +2.96(+7.58%)
Dec 23, 2019 39.05 39.05 39.05 0 -1.99(-4.85%)
Dec 20, 2019 41.04 41.04 41.04 41.04 100 +2.04(+5.23%)
Dec 18, 2019 39.00 39.00 39.00 0 -2.75(-6.59%)
Dec 13, 2019 41.75 41.75 41.75 0 +0.25(+0.60%)
Dec 12, 2019 42.75 42.75 41.50 41.50 101 -2.60(-5.90%)
Dec 11, 2019 41.50 44.10 41.00 44.10 208 +2.40(+5.76%)
Dec 09, 2019 41.70 41.70 41.70 0 +0.16(+0.39%)
Dec 06, 2019 41.54 41.54 41.54 41.54 100 -0.31(-0.75%)
Dec 05, 2019 41.85 41.85 41.85 41.85 40 +0.06(+0.16%)
Nov 27, 2019 41.79 41.79 41.79 0 -0.60(-1.42%)
Nov 22, 2019 42.39 42.39 42.39 0 -5.01(-10.57%)
Nov 19, 2019 47.40 47.40 47.40 0 +3.48(+7.92%)
Nov 18, 2019 45.44 45.44 43.92 43.92 14 -3.58(-7.54%)
Nov 11, 2019 47.50 47.50 47.50 0 +1.28(+2.78%)
Nov 08, 2019 46.22 46.22 46.22 46.22 100 +1.62(+3.64%)
Nov 07, 2019 46.00 48.46 44.59 44.59 144 +1.59(+3.70%)
Nov 06, 2019 42.07 43.00 42.07 43.00 200 +0.01(+0.02%)
Nov 05, 2019 46.82 46.82 42.99 42.99 201 -3.23(-6.99%)
Nov 04, 2019 46.22 46.22 46.22 46.22 5 +2.97(+6.87%)
Oct 29, 2019 43.25 43.25 43.25 0 +2.74(+6.76%)
Oct 25, 2019 40.51 40.51 40.51 0 -0.12(-0.30%)
Oct 22, 2019 40.63 40.63 40.63 0 -2.51(-5.82%)
Oct 18, 2019 43.14 43.14 43.14 0 -3.09(-6.68%)
Oct 17, 2019 47.41 47.41 43.28 46.23 67 +2.73(+6.28%)
Oct 16, 2019 43.50 43.50 43.50 43.50 400 +2.22(+5.38%)
Oct 15, 2019 41.31 41.31 41.28 41.28 16 -1.71(-3.99%)
Oct 11, 2019 42.99 42.99 42.99 0 -1.54(-3.45%)
Oct 08, 2019 44.53 44.53 44.53 0 -0.52(-1.15%)
Oct 07, 2019 45.05 45.05 45.05 45.05 87 +5.05(+12.62%)
Oct 02, 2019 40.00 40.00 40.00 0 -4.41(-9.93%)
Sep 27, 2019 44.41 44.41 44.41 0 -0.37(-0.83%)
Sep 26, 2019 44.78 44.78 44.78 44.78 5 +0.47(+1.05%)
Sep 25, 2019 44.35 44.35 42.82 44.31 357 +4.31(+10.79%)
Sep 24, 2019 44.00 44.00 40.00 40.00 444 -2.95(-6.87%)
Sep 19, 2019 42.95 42.95 42.95 0 -4.74(-9.94%)
Sep 17, 2019 47.69 47.69 47.69 0 +2.51(+5.56%)
Sep 13, 2019 45.18 45.18 45.18 0 -0.68(-1.48%)
Sep 10, 2019 45.86 45.86 45.86 0 +4.94(+12.07%)
Sep 04, 2019 40.92 40.92 40.92 0 -3.45(-7.78%)
Sep 03, 2019 44.37 44.37 44.37 44.37 1 +1.37(+3.19%)
Aug 30, 2019 42.92 43.01 42.92 43.00 200 +0.99(+2.36%)
Aug 29, 2019 41.61 42.91 41.61 42.01 590 +1.99(+4.97%)
Aug 28, 2019 40.01 44.22 40.01 40.02 254 -3.64(-8.34%)
Aug 26, 2019 43.66 43.66 43.66 0 +2.21(+5.33%)
Aug 23, 2019 41.45 41.45 41.45 41.45 100 -2.54(-5.77%)
Aug 19, 2019 43.99 43.99 43.99 0 +3.98(+9.95%)
Aug 16, 2019 40.01 40.01 40.01 40.01 100 -0.19(-0.47%)
Aug 15, 2019 40.20 40.20 40.20 40.20 15 -3.20(-7.37%)
Aug 14, 2019 40.75 43.40 40.75 43.40 377 -0.43(-0.98%)
Aug 13, 2019 43.83 43.83 43.83 43.83 25 -0.18(-0.41%)
Aug 07, 2019 44.01 44.01 44.01 0 -1.39(-3.06%)
Aug 05, 2019 45.40 45.40 45.40 0 -2.64(-5.50%)
Aug 02, 2019 46.00 48.04 46.00 48.04 1,800 +2.90(+6.42%)
Jul 30, 2019 45.14 45.14 45.14 0 -3.86(-7.88%)
Jul 26, 2019 49.00 49.00 49.00 0 -1.01(-2.02%)
Jul 25, 2019 50.01 50.01 50.01 50.01 2 -1.06(-2.08%)
Jul 24, 2019 51.07 51.07 51.07 51.07 2 +4.19(+8.94%)
Jul 23, 2019 46.89 46.89 46.88 46.88 2 -1.45(-3.00%)
Jul 19, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
Jul 18, 2019 48.33 48.33 48.33 48.33 21 -3.60(-6.93%)
Jul 17, 2019 47.99 51.93 47.99 51.93 56 -1.57(-2.93%)
Jul 11, 2019 53.50 53.50 53.50 0 -2.20(-3.95%)
Jul 09, 2019 55.70 55.70 55.70 0 -2.48(-4.26%)
Jul 08, 2019 58.18 58.18 58.18 58.18 3 +2.00(+3.56%)
Jul 03, 2019 56.18 56.18 56.18 0 -0.52(-0.92%)
Jun 27, 2019 56.70 56.70 56.70 0 -3.19(-5.33%)
Jun 24, 2019 59.89 59.89 59.89 0 +6.23(+11.61%)
Jun 20, 2019 53.66 53.66 53.66 0 -0.15(-0.28%)
Jun 17, 2019 53.81 53.81 53.81 0 +2.49(+4.85%)
Jun 13, 2019 51.32 51.32 51.32 0 -2.68(-4.96%)
Jun 12, 2019 55.00 55.00 52.07 54.00 320 +0.00(+0.00%)
Jun 11, 2019 54.00 54.00 54.00 54.00 37 +0.72(+1.35%)
Jun 07, 2019 53.28 53.28 53.28 0 -0.60(-1.11%)
Jun 05, 2019 53.88 53.88 53.88 0 -4.07(-7.02%)
Jun 04, 2019 57.95 57.95 57.95 57.95 406 +4.07(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.