Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 118.00 118.00 117.05 117.05 661 -2.57(-2.15%)
May 27, 2016 119.62 119.62 119.62 0 -1.63(-1.34%)
May 26, 2016 120.22 121.25 120.00 121.25 575 +0.35(+0.29%)
May 25, 2016 120.90 120.90 120.90 120.90 1,056 -1.09(-0.89%)
May 24, 2016 121.99 121.99 121.99 121.99 105 -0.76(-0.62%)
May 23, 2016 122.27 122.75 122.27 122.75 661 +1.65(+1.36%)
May 20, 2016 121.39 121.39 121.10 121.10 544 +1.75(+1.47%)
May 19, 2016 119.54 119.54 119.35 119.35 415 +2.40(+2.05%)
May 18, 2016 122.16 122.16 116.95 116.95 1,422 +7.45(+6.80%)
May 17, 2016 95.84 110.15 95.78 109.50 6,387 +11.54(+11.78%)
Apr 29, 2016 97.96 97.96 97.96 168 -0.64(-0.65%)
Apr 28, 2016 99.81 99.81 98.60 98.60 935 -2.34(-2.32%)
Apr 27, 2016 100.94 100.94 100.94 100.94 161 +1.14(+1.14%)
Apr 26, 2016 99.79 99.80 99.79 99.80 544 -7.20(-6.73%)
Apr 20, 2016 107.00 107.00 107.00 0 +1.87(+1.78%)
Apr 18, 2016 105.13 105.13 105.13 14 +1.64(+1.59%)
Apr 15, 2016 103.48 103.48 103.48 103.48 200 -0.92(-0.88%)
Apr 12, 2016 104.40 104.40 104.40 33 -0.86(-0.82%)
Apr 08, 2016 105.26 105.26 105.26 85 +2.62(+2.55%)
Apr 07, 2016 102.64 102.64 102.64 102.64 257 -1.76(-1.69%)
Apr 01, 2016 104.40 104.40 104.40 15 -0.71(-0.68%)
Mar 31, 2016 105.12 105.12 105.11 105.11 602 +1.11(+1.07%)
Mar 30, 2016 104.10 104.10 104.00 104.00 200 +1.25(+1.22%)
Mar 29, 2016 102.60 102.75 102.56 102.75 796 +3.71(+3.75%)
Mar 24, 2016 99.04 99.04 99.04 100 -0.88(-0.88%)
Mar 23, 2016 100.92 100.92 99.92 99.92 933 +0.92(+0.93%)
Mar 22, 2016 99.29 99.29 99.00 99.00 1,501 -0.67(-0.67%)
Mar 21, 2016 99.43 99.67 99.42 99.67 533 -0.08(-0.08%)
Mar 18, 2016 99.30 99.75 99.30 99.75 200 -0.92(-0.91%)
Mar 17, 2016 100.20 100.67 100.20 100.67 350 +0.66(+0.66%)
Mar 16, 2016 99.00 100.01 99.00 100.01 631 +2.91(+3.00%)
Mar 11, 2016 97.10 97.10 97.10 28 +0.25(+0.26%)
Mar 10, 2016 96.76 96.85 96.76 96.85 296 +0.13(+0.13%)
Mar 08, 2016 96.72 96.72 96.72 13 -0.38(-0.39%)
Mar 07, 2016 97.23 97.50 97.10 97.10 816 +0.60(+0.62%)
Mar 04, 2016 92.70 92.70 96.50 532 +3.80(+4.10%)
Feb 29, 2016 92.70 92.70 92.70 532 +5.37(+6.15%)
Feb 25, 2016 87.33 87.33 87.33 115 -0.20(-0.23%)
Feb 24, 2016 87.52 87.53 87.52 87.53 602 -0.99(-1.12%)
Feb 19, 2016 88.52 88.52 88.52 97 -1.73(-1.92%)
Feb 18, 2016 90.61 90.61 90.25 90.25 452 +1.10(+1.23%)
Feb 17, 2016 89.54 89.54 89.05 89.15 3,025 +3.15(+3.66%)
Feb 12, 2016 86.00 86.00 86.00 60 -0.55(-0.64%)
Feb 10, 2016 86.55 86.55 86.55 0 -0.25(-0.29%)
Feb 09, 2016 85.16 86.86 85.16 86.80 327 +3.80(+4.58%)
Feb 08, 2016 83.09 83.19 82.96 83.00 684 -3.60(-4.16%)
Feb 05, 2016 86.69 86.69 86.60 86.60 1,300 -1.03(-1.18%)
Feb 04, 2016 85.92 87.63 85.90 87.63 1,705 +7.43(+9.26%)
Feb 03, 2016 79.28 80.20 79.28 80.20 425 +2.00(+2.56%)
Feb 02, 2016 78.43 78.43 78.20 78.20 265 -0.43(-0.55%)
Feb 01, 2016 78.58 78.63 78.58 78.63 400 +2.03(+2.65%)
Jan 29, 2016 76.60 76.60 76.60 76.60 200 -2.76(-3.48%)
Jan 27, 2016 79.36 79.36 79.36 172 +1.89(+2.44%)
Jan 26, 2016 77.47 77.47 77.47 77.47 1,205 -1.07(-1.36%)
Jan 25, 2016 78.43 78.54 78.38 78.54 470 +1.24(+1.60%)
Jan 22, 2016 76.80 77.30 76.80 77.30 421 +1.31(+1.72%)
Jan 21, 2016 76.39 76.56 75.91 75.99 1,820 -0.51(-0.67%)
Jan 20, 2016 79.29 79.29 76.50 76.50 5,920 -6.05(-7.33%)
Jan 19, 2016 82.95 82.95 82.55 82.55 200 +1.35(+1.66%)
Jan 15, 2016 81.20 81.20 81.20 0 -1.80(-2.17%)
Jan 14, 2016 81.00 83.00 81.00 83.00 1,315 -0.20(-0.24%)
Jan 13, 2016 84.83 84.83 83.20 83.20 855 -1.44(-1.70%)
Jan 11, 2016 84.64 84.64 84.64 4 +0.58(+0.69%)
Jan 07, 2016 84.06 84.06 84.06 0 -0.69(-0.81%)
Jan 06, 2016 84.20 84.75 84.20 84.75 200 -4.26(-4.79%)
Dec 28, 2015 89.01 89.01 89.01 43 +0.96(+1.09%)
Dec 24, 2015 88.05 88.05 88.05 0 +0.05(+0.06%)
Dec 23, 2015 87.74 88.00 87.59 88.00 1,878 +0.19(+0.22%)
Dec 22, 2015 87.81 87.81 87.81 87.81 100 -1.10(-1.24%)
Dec 21, 2015 88.91 88.91 88.91 88.91 370 -0.50(-0.56%)
Dec 11, 2015 89.41 89.41 89.41 37 -2.60(-2.83%)
Dec 09, 2015 92.01 92.01 92.01 32 +2.81(+3.15%)
Dec 04, 2015 89.20 89.20 89.20 0 +1.17(+1.33%)
Dec 03, 2015 88.03 88.03 88.03 88.03 120 +1.26(+1.45%)
Dec 02, 2015 86.77 86.77 86.77 86.77 167 +2.97(+3.54%)
Nov 20, 2015 83.80 83.80 83.80 83.80 428 +1.17(+1.42%)
Nov 18, 2015 82.63 82.63 82.63 120 -0.42(-0.51%)
Nov 17, 2015 83.05 83.05 83.05 83.05 170 -0.12(-0.14%)
Nov 16, 2015 83.22 83.22 83.05 83.17 640 +0.03(+0.04%)
Nov 12, 2015 83.14 83.14 83.14 158 -0.58(-0.69%)
Nov 11, 2015 84.15 84.15 83.72 83.72 1,205 -1.26(-1.48%)
Nov 10, 2015 84.97 84.98 84.97 84.98 646 +0.30(+0.35%)
Nov 06, 2015 84.68 84.68 84.68 0 -0.32(-0.38%)
Nov 05, 2015 84.87 85.00 84.87 85.00 252 +0.85(+1.01%)
Nov 04, 2015 84.15 84.15 84.15 84.15 240 -1.14(-1.34%)
Nov 02, 2015 85.29 85.29 85.29 0 +2.06(+2.48%)
Oct 28, 2015 83.23 83.23 83.23 25 +2.14(+2.64%)
Oct 23, 2015 81.09 81.09 81.09 0 +1.55(+1.95%)
Oct 22, 2015 79.54 79.54 79.54 79.54 150 +5.04(+6.77%)
Oct 19, 2015 74.50 74.50 74.50 40 +1.17(+1.60%)
Oct 14, 2015 73.33 73.33 73.33 25 -0.61(-0.82%)
Oct 12, 2015 73.94 73.94 73.94 76 -0.11(-0.15%)
Oct 09, 2015 73.07 74.05 73.07 74.05 890 -2.83(-3.68%)
Oct 07, 2015 76.88 76.88 76.88 41 -1.57(-2.00%)
Oct 05, 2015 78.45 78.45 78.45 41 +1.09(+1.41%)
Oct 02, 2015 77.23 77.36 77.23 77.36 300 +0.84(+1.10%)
Oct 01, 2015 76.52 76.52 76.52 76.52 148 +0.21(+0.28%)
Sep 30, 2015 76.31 76.31 76.31 76.31 100 -2.67(-3.38%)
Sep 24, 2015 78.98 78.98 78.98 10 -4.04(-4.87%)
Sep 18, 2015 83.02 83.02 83.02 38 -0.98(-1.17%)
Sep 17, 2015 84.00 84.00 84.00 84.00 110 -1.87(-2.18%)
Sep 16, 2015 85.96 85.96 85.87 85.87 544 +5.08(+6.29%)
Sep 11, 2015 80.79 80.79 80.79 129 +1.24(+1.56%)
Sep 04, 2015 79.55 79.55 79.55 0 +0.59(+0.75%)
Sep 02, 2015 78.96 78.96 78.96 110 -0.45(-0.57%)
Sep 01, 2015 79.23 79.41 78.75 79.41 3,402 -0.76(-0.95%)
Aug 31, 2015 79.51 80.17 79.15 80.17 3,651 +0.39(+0.49%)
Aug 27, 2015 79.78 79.78 79.78 95 +2.28(+2.94%)
Aug 26, 2015 76.77 77.50 76.65 77.50 578 -2.40(-3.00%)
Aug 25, 2015 78.92 79.90 78.92 79.90 245 +2.65(+3.43%)
Aug 24, 2015 77.25 74.25 77.25 1,110 +3.00(+4.04%)
Aug 21, 2015 76.25 76.25 74.25 74.25 740 -2.38(-3.11%)
Aug 20, 2015 77.65 77.65 76.63 76.63 361 -3.18(-3.98%)
Aug 19, 2015 80.15 80.15 79.60 79.81 450 -3.17(-3.82%)
Aug 17, 2015 82.98 82.98 82.98 11 +0.06(+0.07%)
Aug 12, 2015 82.92 82.92 82.92 180 +0.17(+0.21%)
Aug 11, 2015 83.23 83.23 82.75 82.75 525 -3.45(-4.00%)
Aug 10, 2015 86.20 86.20 86.20 86.20 100 +1.25(+1.47%)
Aug 07, 2015 84.95 84.95 84.95 84.95 100 +0.40(+0.47%)
Aug 06, 2015 84.68 84.68 84.55 84.55 1,345 -0.20(-0.24%)
Aug 05, 2015 84.40 84.75 84.40 84.75 200 -0.94(-1.10%)
Aug 04, 2015 85.78 85.94 85.69 85.69 400 -0.01(-0.01%)
Jul 31, 2015 85.70 85.70 85.70 60 +2.19(+2.62%)
Jul 30, 2015 83.01 83.51 83.01 83.51 250 -1.17(-1.38%)
Jul 29, 2015 81.95 85.00 81.95 84.68 1,622 +2.42(+2.94%)
Jul 28, 2015 82.49 82.49 82.26 82.26 367 -0.76(-0.91%)
Jul 27, 2015 83.65 83.92 82.85 83.02 884 -5.35(-6.05%)
Jul 24, 2015 88.66 88.79 88.37 88.37 1,612 -0.03(-0.03%)
Jul 23, 2015 88.76 89.13 88.40 88.40 3,700 -0.07(-0.08%)
Jul 20, 2015 88.47 88.47 88.47 2 +0.41(+0.47%)
Jul 17, 2015 88.06 88.06 88.06 88.06 230 -0.68(-0.77%)
Jul 16, 2015 89.68 89.68 88.72 88.74 1,430 +1.64(+1.88%)
Jul 15, 2015 86.77 87.36 86.77 87.10 2,787 +0.98(+1.14%)
Jul 14, 2015 86.95 86.95 86.12 86.12 788 -4.08(-4.52%)
Jul 13, 2015 90.08 90.20 90.08 90.20 200 +1.13(+1.27%)
Jul 10, 2015 89.19 89.19 89.07 89.07 225 +4.56(+5.40%)
Jul 09, 2015 84.51 84.51 84.51 84.51 145 +0.19(+0.23%)
Jul 08, 2015 84.32 84.32 84.32 84.32 172 +0.14(+0.17%)
Jul 07, 2015 83.65 84.18 83.65 84.18 273 +0.49(+0.59%)
Jul 02, 2015 83.69 83.69 83.69 55 -1.41(-1.66%)
Jun 30, 2015 85.10 85.10 85.10 0 +0.99(+1.18%)
Jun 29, 2015 84.11 84.11 84.11 84.11 150 -0.71(-0.84%)
Jun 26, 2015 84.82 84.82 84.82 84.82 310 -0.23(-0.27%)
Jun 24, 2015 85.05 85.05 85.05 0 -0.65(-0.76%)
Jun 22, 2015 85.70 85.70 85.70 25 +3.50(+4.26%)
Jun 19, 2015 82.47 82.47 82.20 82.20 641 +1.20(+1.48%)
Jun 18, 2015 81.00 81.00 81.00 81.00 100 -0.85(-1.04%)
Jun 16, 2015 81.85 81.85 81.85 0 -2.40(-2.85%)
Jun 12, 2015 84.25 84.25 84.25 25 -1.32(-1.54%)
Jun 10, 2015 85.57 85.57 85.57 25 +3.16(+3.83%)
Jun 05, 2015 82.41 82.41 82.41 24 -0.39(-0.47%)
Jun 04, 2015 82.91 82.99 82.66 82.80 1,771 -0.68(-0.81%)
Jun 03, 2015 83.48 83.48 83.48 83.48 125 +1.40(+1.71%)
Jun 02, 2015 82.08 82.08 82.08 82.08 200 +2.39(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.