Indicators

Shanghai Electric Group Co. Ltd (OP: SIELF )

N/A UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2015		0.9200	0.9200	0.9200	0	+0.28(+43.75%)
Apr 01, 2015		0.6400	0.6400	0.6400	0	+0.06(+10.34%)
Feb 17, 2015		0.5800	0.5800	0.5800	0	-0.05(-7.50%)
Jan 28, 2015	0.6300	0.6270	0.6270	0.6270	101	+0.13(+26.41%)
Dec 30, 2014		0.4960	0.4960	0.4960	0	-0.00(-0.80%)
Dec 24, 2014		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Dec 08, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 05, 2014	0.5500	0.5500	0.5500	0.5500	440	+0.09(+19.57%)
Oct 22, 2014	0.4600	0.4600	0.4600	0.4600	305,807	+0.00(+0.00%)
Sep 17, 2014		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
Aug 28, 2014		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Aug 08, 2014		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Aug 06, 2014		0.4450	0.4450	0.4450	0	+0.01(+2.30%)
Jul 30, 2014		0.4350	0.4350	0.4350	0	+0.04(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.