Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric Group Co. Ltd (OP: SIELF )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.4700 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Apr 24, 2012 0.4800 0.5300 0.4800 0.5300 1,665 +0.06(+11.58%)
Mar 20, 2012 0.4750 0.4750 0.4750 0 -0.07(-12.04%)
Mar 16, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0.5000 14,000 -0.02(-3.85%)
Mar 14, 2012 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 16, 2012 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Feb 03, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 02, 2012 0.4600 0.5100 0.4600 0.5100 600 +0.05(+10.87%)
Feb 01, 2012 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
Jan 31, 2012 0.4700 0.4700 0.4700 0.4700 2,100 +0.04(+10.59%)
Dec 20, 2011 0.4250 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 16, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 15, 2011 0.4100 0.4100 0.4100 0.4100 2,964 +0.00(+0.00%)
Dec 09, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 28, 2011 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Nov 15, 2011 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Nov 14, 2011 0.4600 0.4600 0.4600 0.4600 1,944 +0.01(+2.22%)
Nov 10, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2011 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 25, 2011 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 14, 2011 0.4500 0.4500 0.4500 0 +0.11(+32.35%)
Sep 22, 2011 0.3400 0.3400 0.3400 0 -0.04(-11.69%)
Aug 19, 2011 0.3850 0.3850 0.3850 0 -0.08(-18.09%)
Aug 16, 2011 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 12, 2011 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 09, 2011 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 08, 2011 0.5000 0.5000 0.5000 0.5000 6,000 -0.04(-6.54%)
Aug 02, 2011 0.5350 0.5350 0.5350 0.5350 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.