Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.190 3.260 3.190 3.230 275,730 +0.07(+2.22%)
May 28, 2015 3.145 3.170 3.110 3.160 601,456 +0.00(+0.00%)
May 27, 2015 3.040 3.160 2.960 3.160 1,221,259 -0.16(-4.82%)
May 26, 2015 3.480 3.480 3.300 3.320 198,858 -0.18(-5.14%)
May 22, 2015 3.500 3.500 3.500 0 -0.01(-0.28%)
May 21, 2015 3.510 3.520 3.490 3.510 97,133 +0.02(+0.57%)
May 20, 2015 3.534 3.590 3.490 3.490 254,990 -0.06(-1.69%)
May 19, 2015 3.556 3.570 3.540 3.550 311,112 +0.01(+0.28%)
May 18, 2015 3.670 3.670 3.540 3.540 646,516 -0.12(-3.28%)
May 15, 2015 3.700 3.730 3.640 3.660 127,165 -0.02(-0.54%)
May 14, 2015 3.710 3.720 3.670 3.680 123,281 +0.03(+0.82%)
May 13, 2015 3.650 3.748 3.640 3.650 90,310 +0.00(+0.00%)
May 12, 2015 3.615 3.650 3.600 3.650 96,404 +0.03(+0.83%)
May 11, 2015 3.690 3.690 3.590 3.620 232,563 -0.10(-2.69%)
May 08, 2015 3.664 3.750 3.664 3.720 352,308 +0.10(+2.76%)
May 07, 2015 3.570 3.620 3.540 3.620 520,278 +0.10(+2.84%)
May 06, 2015 3.625 3.630 3.480 3.520 1,155,824 -0.18(-4.86%)
May 05, 2015 3.800 3.860 3.680 3.700 327,053 -0.01(-0.27%)
May 04, 2015 3.755 3.780 3.710 3.710 184,401 -0.09(-2.37%)
May 01, 2015 3.970 3.970 3.800 3.800 514,205 -0.08(-2.06%)
Apr 30, 2015 3.730 4.010 3.715 3.880 2,671,210 +0.15(+4.02%)
Apr 29, 2015 3.660 3.730 3.620 3.730 253,968 -0.07(-1.84%)
Apr 28, 2015 3.710 3.800 3.620 3.800 337,461 +0.06(+1.60%)
Apr 27, 2015 3.796 3.800 3.740 3.740 296,943 +0.00(+0.00%)
Apr 24, 2015 3.720 3.820 3.710 3.740 538,392 +0.03(+0.81%)
Apr 23, 2015 3.370 3.910 3.370 3.710 5,940,981 +0.50(+15.58%)
Apr 22, 2015 3.250 3.250 3.170 3.210 206,227 -0.06(-1.83%)
Apr 21, 2015 3.300 3.332 3.270 3.270 156,110 -0.03(-0.91%)
Apr 20, 2015 3.330 3.440 3.270 3.300 490,136 -0.01(-0.30%)
Apr 17, 2015 3.300 3.450 3.270 3.310 1,000,790 -0.05(-1.55%)
Apr 16, 2015 3.380 3.410 3.350 3.362 407,691 -0.18(-5.03%)
Apr 15, 2015 3.380 3.540 3.340 3.540 890,852 +0.49(+16.07%)
Apr 14, 2015 2.950 3.050 2.950 3.050 385,391 +0.18(+6.35%)
Apr 13, 2015 2.915 2.915 2.860 2.868 169,193 +0.04(+1.34%)
Apr 10, 2015 2.815 2.840 2.815 2.830 160,643 +0.01(+0.35%)
Apr 09, 2015 2.880 2.890 2.800 2.820 313,091 +0.03(+1.08%)
Apr 08, 2015 2.780 2.830 2.740 2.790 323,901 +0.01(+0.36%)
Apr 07, 2015 2.780 2.800 2.760 2.780 393,396 +0.18(+6.92%)
Apr 06, 2015 2.550 2.630 2.550 2.600 240,632 +0.07(+2.77%)
Apr 02, 2015 2.530 2.530 2.530 0 +0.15(+6.30%)
Apr 01, 2015 2.430 2.454 2.370 2.380 221,716 -0.06(-2.46%)
Mar 31, 2015 2.420 2.460 2.420 2.440 360,961 +0.05(+2.09%)
Mar 30, 2015 2.410 2.410 2.320 2.390 246,112 -0.11(-4.40%)
Mar 27, 2015 2.440 2.510 2.440 2.500 219,107 +0.09(+3.73%)
Mar 26, 2015 2.410 2.440 2.400 2.410 218,436 +0.04(+1.69%)
Mar 25, 2015 2.420 2.420 2.352 2.370 271,844 -0.04(-1.86%)
Mar 24, 2015 2.420 2.430 2.400 2.415 225,683 -0.06(-2.23%)
Mar 23, 2015 2.500 2.500 2.420 2.470 204,813 -0.05(-1.98%)
Mar 20, 2015 2.480 2.520 2.480 2.520 177,939 +0.06(+2.44%)
Mar 19, 2015 2.496 2.496 2.450 2.460 39,160 -0.02(-0.81%)
Mar 18, 2015 2.425 2.480 2.410 2.480 182,549 +0.06(+2.48%)
Mar 17, 2015 2.510 2.530 2.410 2.420 957,430 -0.13(-5.09%)
Mar 16, 2015 2.550 2.570 2.540 2.550 355,644 -0.08(-3.05%)
Mar 13, 2015 2.625 2.630 2.570 2.630 578,523 +0.03(+1.35%)
Mar 12, 2015 2.500 2.640 2.500 2.595 218,252 +0.17(+6.79%)
Mar 11, 2015 2.410 2.440 2.400 2.430 222,035 +0.02(+0.83%)
Mar 10, 2015 2.360 2.440 2.360 2.410 147,462 +0.05(+2.12%)
Mar 09, 2015 2.460 2.460 2.360 2.360 729,236 -0.25(-9.58%)
Mar 06, 2015 2.670 2.670 2.590 2.610 499,098 -0.14(-5.09%)
Mar 05, 2015 2.770 2.780 2.735 2.750 409,755 -0.04(-1.43%)
Mar 04, 2015 2.820 2.750 2.790 494,452 +0.04(+1.45%)
Mar 03, 2015 2.770 2.780 2.750 2.750 203,976 -0.05(-1.79%)
Mar 02, 2015 2.800 2.810 2.755 2.800 431,464 +0.01(+0.36%)
Feb 27, 2015 2.770 2.830 2.750 2.790 194,243 +0.04(+1.45%)
Feb 26, 2015 2.810 2.810 2.690 2.750 479,834 -0.10(-3.51%)
Feb 25, 2015 2.735 2.860 2.735 2.850 393,429 +0.09(+3.26%)
Feb 24, 2015 2.770 2.770 2.750 2.760 102,833 +0.00(+0.00%)
Feb 23, 2015 2.770 2.770 2.755 2.760 90,266 -0.02(-0.72%)
Feb 20, 2015 2.790 2.800 2.742 2.780 204,340 +0.02(+0.72%)
Feb 19, 2015 2.770 2.780 2.740 2.760 289,611 +0.04(+1.47%)
Feb 18, 2015 2.710 2.740 2.700 2.720 501,966 +0.12(+4.41%)
Feb 17, 2015 2.560 2.620 2.500 2.605 323,578 +0.04(+1.76%)
Feb 13, 2015 2.560 2.560 2.560 0 +0.06(+2.40%)
Feb 12, 2015 2.410 2.540 2.410 2.500 258,867 +0.19(+7.99%)
Feb 11, 2015 2.350 2.350 2.300 2.315 349,188 -0.12(-4.73%)
Feb 10, 2015 2.470 2.470 2.400 2.430 252,847 +0.00(+0.00%)
Feb 09, 2015 2.480 2.480 2.430 2.430 140,996 -0.05(-2.10%)
Feb 06, 2015 2.525 2.540 2.482 2.482 201,074 +0.06(+2.56%)
Feb 05, 2015 2.450 2.450 2.388 2.420 252,772 +0.07(+2.98%)
Feb 04, 2015 2.400 2.400 2.350 2.350 298,984 -0.09(-3.69%)
Feb 03, 2015 2.376 2.450 2.370 2.440 418,388 +0.06(+2.53%)
Feb 02, 2015 2.290 2.380 2.290 2.380 167,356 +0.01(+0.42%)
Jan 30, 2015 2.250 2.372 2.250 2.370 211,013 +0.09(+3.95%)
Jan 29, 2015 2.390 2.390 2.260 2.280 582,823 -0.14(-5.71%)
Jan 28, 2015 2.440 2.520 2.410 2.418 538,095 +0.04(+1.81%)
Jan 27, 2015 2.300 2.440 2.300 2.375 715,368 +0.21(+9.45%)
Jan 26, 2015 2.110 2.170 2.110 2.170 479,307 +0.05(+2.36%)
Jan 23, 2015 2.100 2.130 2.080 2.120 485,338 +0.10(+4.95%)
Jan 22, 2015 1.960 2.050 1.960 2.020 482,502 +0.07(+3.59%)
Jan 21, 2015 1.900 1.950 1.900 1.950 320,843 +0.15(+8.33%)
Jan 20, 2015 1.790 1.820 1.766 1.800 1,007,626 -0.16(-8.16%)
Jan 16, 2015 1.960 1.960 1.960 0 +0.07(+3.70%)
Jan 15, 2015 1.900 2.010 1.870 1.890 476,254 +0.01(+0.53%)
Jan 14, 2015 1.730 1.890 1.725 1.880 2,833,450 +0.19(+11.24%)
Jan 13, 2015 1.690 0 +0.11(+6.96%)
Jan 12, 2015 1.700 1.700 1.570 1.580 204,472 -0.11(-6.50%)
Jan 09, 2015 1.720 1.720 1.650 1.690 159,570 +0.03(+1.80%)
Jan 08, 2015 1.660 1.690 1.620 1.660 200,493 -0.06(-3.38%)
Jan 07, 2015 1.700 1.760 1.660 1.718 382,186 -0.02(-1.26%)
Jan 06, 2015 1.810 1.810 1.720 1.740 332,006 -0.08(-4.40%)
Jan 05, 2015 1.910 1.920 1.810 1.820 773,826 -0.20(-9.90%)
Jan 02, 2015 1.990 2.050 1.950 2.020 158,657 +0.11(+5.76%)
Dec 31, 2014 1.910 1.910 1.910 0 -0.06(-3.05%)
Dec 30, 2014 1.990 1.990 1.950 1.970 148,066 -0.09(-4.37%)
Dec 29, 2014 2.080 2.080 2.060 2.060 260,913 +0.00(+0.00%)
Dec 26, 2014 2.030 2.070 2.020 2.060 129,838 +0.04(+1.73%)
Dec 24, 2014 2.025 2.025 2.025 0 -0.02(-1.22%)
Dec 23, 2014 2.040 2.050 2.010 2.050 316,759 -0.08(-3.76%)
Dec 22, 2014 2.150 2.220 2.110 2.130 492,388 +0.14(+7.04%)
Dec 19, 2014 2.000 2.050 1.930 1.990 687,192 -0.01(-0.50%)
Dec 18, 2014 1.900 2.010 1.860 2.000 1,514,300 +0.19(+10.19%)
Dec 17, 2014 1.754 1.850 1.750 1.815 1,112,385 +0.29(+19.41%)
Dec 16, 2014 1.570 1.520 1,972,365 -0.13(-7.88%)
Dec 15, 2014 1.780 1.780 1.620 1.650 932,180 -0.18(-9.84%)
Dec 12, 2014 1.880 1.904 1.760 1.830 1,602,231 -0.07(-3.94%)
Dec 11, 2014 2.000 2.000 1.900 1.905 1,059,623 -0.14(-7.07%)
Dec 10, 2014 2.110 2.170 2.020 2.050 440,853 -0.08(-3.76%)
Dec 09, 2014 2.040 2.130 1.970 2.130 697,063 -0.02(-1.16%)
Dec 08, 2014 2.250 2.250 2.150 2.155 424,278 -0.20(-8.30%)
Dec 05, 2014 2.275 2.360 2.200 2.350 842,156 -0.20(-7.84%)
Dec 04, 2014 2.630 2.640 2.540 2.550 277,158 +0.05(+1.84%)
Dec 03, 2014 2.470 2.540 2.444 2.504 374,895 +0.28(+12.79%)
Dec 02, 2014 2.200 2.270 2.170 2.220 603,657 -0.03(-1.33%)
Dec 01, 2014 2.100 2.349 1.950 2.250 1,826,156 -0.42(-15.73%)
Nov 28, 2014 2.790 2.840 2.620 2.670 551,931 -0.45(-14.42%)
Nov 26, 2014 3.120 3.120 3.120 0 -0.01(-0.32%)
Nov 25, 2014 3.125 3.170 3.125 3.130 102,501 +0.01(+0.32%)
Nov 24, 2014 3.070 3.140 3.070 3.120 137,700 +0.07(+2.29%)
Nov 21, 2014 3.030 3.090 3.000 3.050 125,228 +0.03(+0.99%)
Nov 20, 2014 2.980 3.050 2.950 3.020 300,548 -0.11(-3.51%)
Nov 19, 2014 3.200 3.200 3.110 3.130 88,448 -0.03(-0.95%)
Nov 18, 2014 3.100 3.220 3.100 3.160 176,164 +0.08(+2.60%)
Nov 17, 2014 3.100 3.100 3.080 226,158 -0.02(-0.65%)
Nov 14, 2014 3.020 3.130 3.020 3.100 153,454 -0.07(-2.21%)
Nov 13, 2014 3.165 3.250 3.110 3.170 474,287 -0.07(-2.16%)
Nov 12, 2014 3.210 3.240 3.170 3.240 81,485 +0.05(+1.56%)
Nov 11, 2014 3.210 3.210 3.120 3.190 402,679 -0.14(-4.20%)
Nov 10, 2014 3.360 3.370 3.330 3.330 264,249 +0.06(+1.83%)
Nov 07, 2014 3.220 3.320 3.220 3.270 318,611 +0.13(+4.14%)
Nov 06, 2014 3.230 3.230 3.140 3.140 263,024 -0.13(-3.97%)
Nov 05, 2014 3.190 3.290 3.010 3.270 1,804,667 -0.01(-0.31%)
Nov 04, 2014 3.460 3.460 3.230 3.280 637,633 -0.12(-3.53%)
Nov 03, 2014 3.450 3.450 3.390 3.400 514,231 +0.10(+3.03%)
Oct 31, 2014 3.260 3.340 3.260 3.300 590,950 +0.15(+4.76%)
Oct 30, 2014 3.120 3.200 3.100 3.150 284,549 +0.12(+3.96%)
Oct 29, 2014 2.915 3.100 2.900 3.030 706,511 +0.24(+8.60%)
Oct 28, 2014 2.700 2.790 2.700 2.790 197,750 +0.12(+4.30%)
Oct 27, 2014 2.672 2.690 2.690 2.675 130,520 -0.02(-0.56%)
Oct 24, 2014 2.620 2.700 2.620 2.690 102,133 +0.01(+0.37%)
Oct 23, 2014 2.700 2.700 2.630 2.680 165,128 -0.01(-0.37%)
Oct 22, 2014 2.690 2.770 2.690 2.690 304,469 -0.01(-0.30%)
Oct 21, 2014 2.700 2.720 2.620 2.698 590,442 +0.00(+0.11%)
Oct 20, 2014 2.750 2.760 2.680 2.695 326,237 -0.12(-4.09%)
Oct 17, 2014 2.740 2.900 2.730 2.810 658,571 +0.18(+6.84%)
Oct 16, 2014 2.490 2.640 2.445 2.630 1,291,229 +0.10(+3.95%)
Oct 15, 2014 2.445 2.540 2.440 2.530 517,739 +0.06(+2.43%)
Oct 14, 2014 2.430 2.590 2.430 2.470 2,264,176 -0.13(-5.00%)
Oct 13, 2014 2.800 2.840 2.600 2.600 4,421,742 -0.15(-5.45%)
Oct 10, 2014 2.535 2.890 2.530 2.750 2,697,259 +0.57(+26.15%)
Oct 09, 2014 2.380 2.380 2.160 2.180 5,710,863 -0.45(-17.11%)
Oct 08, 2014 2.630 2.640 2.500 2.630 2,588,730 -0.12(-4.36%)
Oct 07, 2014 2.900 2.900 2.640 2.750 2,883,721 -0.20(-6.78%)
Oct 06, 2014 2.905 2.950 2.880 2.950 515,387 -0.01(-0.17%)
Oct 03, 2014 3.090 3.130 2.950 2.955 1,486,480 -0.27(-8.23%)
Oct 02, 2014 3.260 3.270 3.160 3.220 1,060,935 -0.33(-9.30%)
Oct 01, 2014 3.580 3.580 3.540 3.550 258,039 -0.13(-3.53%)
Sep 30, 2014 3.670 3.680 3.610 3.680 709,762 +0.18(+5.14%)
Sep 29, 2014 3.470 3.520 3.440 3.500 772,383 -0.18(-4.89%)
Sep 26, 2014 3.650 3.680 3.600 3.680 471,709 -0.06(-1.60%)
Sep 25, 2014 3.820 3.820 3.730 3.740 395,581 -0.13(-3.36%)
Sep 24, 2014 3.860 3.870 3.795 3.870 164,612 +0.01(+0.26%)
Sep 23, 2014 3.830 3.890 3.810 3.860 184,016 -0.04(-0.92%)
Sep 22, 2014 3.900 3.920 3.870 3.896 279,735 +0.01(+0.21%)
Sep 19, 2014 3.920 3.970 3.888 3.888 290,521 +0.04(+0.99%)
Sep 18, 2014 3.830 3.860 3.810 3.850 204,326 +0.06(+1.72%)
Sep 17, 2014 3.820 3.820 3.780 3.785 412,885 -0.13(-3.44%)
Sep 16, 2014 3.925 3.950 3.890 3.920 239,871 -0.12(-2.97%)
Sep 15, 2014 4.050 4.050 3.970 4.040 228,999 +0.14(+3.59%)
Sep 12, 2014 3.920 3.950 3.848 3.900 266,457 -0.08(-2.01%)
Sep 11, 2014 3.970 4.000 3.940 3.980 457,563 +0.15(+4.05%)
Sep 10, 2014 3.865 3.890 3.790 3.825 352,069 -0.05(-1.42%)
Sep 09, 2014 3.850 3.900 3.850 3.880 363,488 +0.12(+3.25%)
Sep 08, 2014 3.740 3.790 3.730 3.758 349,167 +0.07(+1.84%)
Sep 05, 2014 3.695 3.720 3.650 3.690 531,858 -0.02(-0.67%)
Sep 04, 2014 3.710 3.760 3.710 3.715 198,726 +0.04(+1.23%)
Sep 03, 2014 3.730 3.760 3.650 3.670 589,451 -0.03(-0.81%)
Sep 02, 2014 3.670 3.720 3.670 3.700 359,221 +0.12(+3.35%)
Aug 29, 2014 3.580 3.580 3.580 0 +0.12(+3.47%)
Aug 28, 2014 3.450 3.470 3.420 3.460 427,024 +0.05(+1.47%)
Aug 27, 2014 3.415 3.470 3.380 3.410 676,948 -0.09(-2.57%)
Aug 26, 2014 3.525 3.550 3.490 3.500 299,271 -0.05(-1.30%)
Aug 25, 2014 3.470 3.560 3.460 3.546 485,774 +0.08(+2.34%)
Aug 22, 2014 3.365 3.490 3.300 3.465 1,478,259 -0.18(-4.94%)
Aug 21, 2014 3.670 3.680 3.620 3.645 283,827 -0.04(-0.95%)
Aug 20, 2014 3.705 3.710 3.660 3.680 796,932 -0.09(-2.39%)
Aug 19, 2014 3.800 3.800 3.750 3.770 1,258,082 -0.05(-1.31%)
Aug 18, 2014 3.750 3.820 3.720 3.820 862,296 +0.08(+2.14%)
Aug 15, 2014 3.680 3.769 3.670 3.740 825,687 +0.14(+3.89%)
Aug 14, 2014 3.515 3.630 3.500 3.600 915,644 +0.10(+2.86%)
Aug 13, 2014 3.460 3.520 3.440 3.500 1,134,626 +0.13(+3.86%)
Aug 12, 2014 3.350 3.380 3.340 3.370 633,807 +0.22(+6.81%)
Aug 11, 2014 3.180 3.180 3.130 3.155 443,961 +0.01(+0.48%)
Aug 08, 2014 3.110 3.140 3.080 3.140 501,248 -0.11(-3.38%)
Aug 07, 2014 3.250 3.250 3.220 3.250 729,906 +0.03(+0.93%)
Aug 06, 2014 3.160 3.240 3.130 3.220 670,823 +0.10(+3.21%)
Aug 05, 2014 3.210 3.220 3.110 3.120 713,891 -0.18(-5.45%)
Aug 04, 2014 3.340 3.340 3.230 3.300 723,862 -0.09(-2.60%)
Aug 01, 2014 3.225 3.420 3.210 3.388 1,131,109 +0.20(+6.37%)
Jul 31, 2014 3.439 3.440 3.140 3.185 1,878,856 -0.27(-7.95%)
Jul 30, 2014 3.540 3.600 3.420 3.460 2,831,968 -0.35(-9.19%)
Jul 29, 2014 4.105 4.580 3.798 3.810 5,299,698 -0.19(-4.75%)
Jul 28, 2014 3.120 4.130 3.115 4.000 2,539,486 +0.92(+29.91%)
Jul 25, 2014 3.090 3.090 3.030 3.079 776,468 +0.12(+4.02%)
Jul 24, 2014 2.895 2.960 2.870 2.960 1,088,170 +0.24(+8.90%)
Jul 23, 2014 2.780 2.800 2.710 2.718 814,507 +0.05(+1.72%)
Jul 22, 2014 2.650 2.680 2.600 2.672 1,095,744 +0.33(+14.19%)
Jul 21, 2014 2.310 2.370 2.310 2.340 521,138 +0.19(+9.09%)
Jul 18, 2014 2.110 2.150 2.110 2.145 100,078 +0.05(+2.39%)
Jul 17, 2014 2.140 2.140 2.085 2.095 177,813 +0.01(+0.24%)
Jul 16, 2014 2.130 2.130 2.050 2.090 270,067 -0.03(-1.51%)
Jul 15, 2014 2.120 2.140 2.120 2.122 237,432 +0.02(+1.05%)
Jul 14, 2014 2.130 2.140 2.090 2.100 185,844 -0.03(-1.32%)
Jul 11, 2014 2.100 2.140 2.096 2.128 298,505 +0.07(+3.30%)
Jul 10, 2014 2.080 2.080 2.040 2.060 178,567 -0.05(-2.37%)
Jul 09, 2014 2.100 2.110 2.055 2.110 211,732 +0.00(+0.00%)
Jul 08, 2014 2.175 2.190 2.100 2.110 297,103 -0.03(-1.40%)
Jul 07, 2014 2.150 2.170 2.140 2.140 279,988 -0.03(-1.38%)
Jul 03, 2014 2.170 2.170 2.170 0 +0.10(+4.83%)
Jul 02, 2014 2.125 2.130 2.070 2.070 455,282 -0.12(-5.69%)
Jul 01, 2014 2.190 2.200 2.170 2.195 550,534 +0.11(+5.53%)
Jun 30, 2014 2.010 2.110 2.000 2.080 1,011,806 +0.10(+5.32%)
Jun 27, 2014 2.015 2.030 1.950 1.975 1,263,705 -0.21(-9.82%)
Jun 26, 2014 2.240 2.240 2.150 2.190 486,046 -0.06(-2.67%)
Jun 25, 2014 2.260 2.270 2.230 2.250 613,604 -0.03(-1.32%)
Jun 24, 2014 2.270 2.300 2.250 2.280 1,049,952 +0.17(+8.31%)
Jun 23, 2014 2.090 2.130 1.960 2.105 1,994,778 -0.15(-6.86%)
Jun 20, 2014 2.330 2.330 2.170 2.260 2,013,212 -0.17(-7.00%)
Jun 19, 2014 2.350 2.440 2.340 2.430 1,791,381 +0.26(+11.72%)
Jun 18, 2014 2.150 2.190 2.140 2.175 1,508,286 +0.05(+2.59%)
Jun 17, 2014 1.990 2.130 1.980 2.120 1,620,962 +0.24(+12.77%)
Jun 16, 2014 1.895 1.900 1.820 1.880 1,269,694 +0.30(+18.99%)
Jun 13, 2014 1.480 1.590 1.480 1.580 2,200,515 +0.03(+1.94%)
Jun 12, 2014 1.570 1.620 1.540 1.550 1,373,292 +0.30(+24.50%)
Jun 11, 2014 1.225 1.270 1.220 1.245 925,297 +0.12(+10.18%)
Jun 10, 2014 1.210 1.210 1.120 1.130 2,204,539 -0.17(-12.74%)
Jun 06, 2014 1.310 1.330 1.270 1.295 2,150,702 -0.20(-13.09%)
Jun 05, 2014 1.475 1.510 1.470 1.490 1,935,726 +0.12(+8.76%)
Jun 04, 2014 1.358 1.370 1.328 1.370 1,543,309 +0.12(+9.16%)
Jun 03, 2014 1.270 1.270 1.240 1.255 1,558,181 +0.04(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.