Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2000 0.2050 0.2000 0.2050 7,000 +0.01(+5.13%)
May 30, 2013 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
May 29, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 22, 2013 0.2050 0.2050 0.2050 0.2050 1,237 +0.00(+2.50%)
May 21, 2013 0.2000 0.2000 0.2000 0.2000 1,580 +0.00(+0.00%)
May 20, 2013 0.2000 0.2000 0.2000 0.2000 18,000 +0.02(+8.11%)
May 14, 2013 0.1850 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
May 08, 2013 0.2350 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 07, 2013 0.2050 0.2400 0.2050 0.2400 22,875 +0.04(+20.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 01, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Apr 29, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 23, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Apr 19, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Apr 12, 2013 0.2550 0.2550 0.2550 0.2550 8,000 -0.03(-10.53%)
Apr 09, 2013 0.2850 0.2850 0.2850 0 -0.01(-2.06%)
Mar 26, 2013 0.2910 0.2910 0.2910 0 -0.02(-7.62%)
Mar 25, 2013 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Mar 20, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 19, 2013 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Mar 18, 2013 0.3100 0.3100 0.3100 0.3100 5,872 -0.02(-6.06%)
Mar 13, 2013 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 12, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 11, 2013 0.3100 0.3100 0.3100 0.3100 12,650 +0.06(+24.00%)
Mar 07, 2013 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Mar 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2013 0.3300 0.3300 0.3300 0.3300 880 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 27, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2013 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Feb 01, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 31, 2013 0.3800 0.3800 0.3800 0.3800 7,810 +0.00(+0.00%)
Jan 29, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 18, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 16, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 15, 2013 0.3900 0.3900 0.3900 0.3900 4,880 +0.01(+2.63%)
Jan 08, 2013 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 26, 2012 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 24, 2012 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Dec 14, 2012 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 11, 2012 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 06, 2012 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 03, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Nov 28, 2012 0.3800 0.3800 0.3800 0.3800 20,500 +0.06(+18.75%)
Nov 27, 2012 0.3200 0.3200 0.3200 0.3200 15,904 +0.01(+3.23%)
Oct 19, 2012 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 17, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 04, 2012 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 30, 2012 0.3250 0.3250 0.3250 0.3250 0 -0.04(-10.96%)
Jul 14, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 13, 2012 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.