Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
May 24, 2012 0.3200 0.3200 0.3200 0.3200 100 -0.02(-5.88%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 16, 2012 0.3250 0.3250 0.3250 0.3250 1,000 -0.10(-24.42%)
May 07, 2012 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Apr 19, 2012 0.4600 0.4600 0.4600 0 -0.02(-5.15%)
Apr 12, 2012 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Mar 30, 2012 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Mar 14, 2012 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Mar 13, 2012 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-4.04%)
Mar 07, 2012 0.4950 0.4950 0.4950 0.4950 0 -0.05(-8.33%)
Mar 05, 2012 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 27, 2012 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 16, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Feb 03, 2012 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Jan 30, 2012 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Jan 20, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Dec 20, 2011 0.2750 0.2750 0.2750 0 -0.04(-12.70%)
Dec 01, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 25, 2011 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Nov 01, 2011 0.3500 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Oct 27, 2011 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Oct 07, 2011 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Sep 26, 2011 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Sep 23, 2011 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Sep 20, 2011 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Aug 16, 2011 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 09, 2011 0.3800 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Aug 04, 2011 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jul 19, 2011 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Jul 12, 2011 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jul 06, 2011 0.4550 0.4550 0.4550 0 +0.06(+15.19%)
Jun 28, 2011 0.3950 0.3950 0.3950 0 -0.04(-9.20%)
Jun 22, 2011 0.4350 0.4350 0.4350 0 -0.06(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.