Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.56 24.56 24.56 0 +0.70(+2.93%)
May 27, 2010 23.86 23.86 23.86 23.86 2,821 +1.74(+7.87%)
May 26, 2010 22.51 22.51 22.12 22.12 876 +0.92(+4.34%)
May 25, 2010 20.95 21.20 20.94 21.20 1,040 -1.52(-6.69%)
May 24, 2010 23.00 23.00 22.72 22.72 8,883 +1.01(+4.65%)
May 21, 2010 21.71 21.71 21.71 21.71 9,749 +0.01(+0.05%)
May 20, 2010 22.15 22.15 21.70 21.70 1,400 -2.95(-11.97%)
May 18, 2010 24.65 24.65 24.65 0 -0.31(-1.24%)
May 17, 2010 24.93 24.96 24.93 24.96 1,200 -0.16(-0.64%)
May 14, 2010 25.25 25.25 25.10 25.12 1,549 -0.63(-2.45%)
May 13, 2010 25.75 25.75 25.75 25.75 3,906 +1.10(+4.46%)
May 10, 2010 24.65 24.65 24.65 24.65 0 +1.54(+6.66%)
May 07, 2010 23.55 23.55 23.11 23.11 1,800 -1.29(-5.29%)
May 06, 2010 24.40 24.40 24.40 24.40 800 -0.60(-2.40%)
May 05, 2010 25.70 25.70 25.00 25.00 200 -0.70(-2.72%)
May 04, 2010 26.25 26.25 25.70 25.70 1,000 -2.50(-8.87%)
Apr 30, 2010 28.20 28.20 28.20 28.20 0 +0.13(+0.46%)
Apr 28, 2010 28.07 28.07 28.07 28.07 0 -0.20(-0.71%)
Apr 26, 2010 28.27 28.27 28.27 28.27 0 +0.07(+0.25%)
Apr 16, 2010 28.20 28.20 28.20 28.20 0 -0.90(-3.09%)
Apr 14, 2010 29.10 29.10 29.10 29.10 0 -0.64(-2.15%)
Apr 07, 2010 29.74 29.74 29.74 29.74 0 -0.26(-0.87%)
Mar 24, 2010 30.00 30.00 30.00 30.00 0 +0.09(+0.30%)
Mar 23, 2010 30.51 30.51 29.75 29.91 751 -0.09(-0.30%)
Mar 22, 2010 30.27 30.27 30.00 30.00 2,400 -0.89(-2.88%)
Mar 18, 2010 30.89 30.89 30.89 30.89 0 +1.55(+5.28%)
Mar 16, 2010 29.34 29.34 29.34 29.34 0 -2.01(-6.41%)
Mar 10, 2010 31.35 31.35 31.35 31.35 0 +0.30(+0.97%)
Mar 08, 2010 31.05 31.05 31.05 31.05 0 +1.55(+5.25%)
Mar 05, 2010 29.50 29.50 29.50 29.50 395 +0.00(+0.00%)
Mar 03, 2010 29.50 29.50 29.50 0 -0.80(-2.64%)
Mar 02, 2010 30.00 30.30 30.00 30.30 650 +3.55(+13.27%)
Feb 23, 2010 26.75 26.75 26.75 0 -1.05(-3.78%)
Feb 17, 2010 27.80 27.80 27.80 0 +0.30(+1.09%)
Feb 16, 2010 27.50 27.50 27.50 27.50 100 +0.75(+2.80%)
Feb 09, 2010 26.75 26.75 26.75 0 +1.00(+3.88%)
Feb 08, 2010 25.75 25.75 25.75 25.75 1,600 -0.18(-0.69%)
Feb 05, 2010 26.39 26.39 25.93 25.93 5,669 -1.94(-6.96%)
Feb 04, 2010 27.84 27.87 27.84 27.87 534 -0.26(-0.92%)
Feb 03, 2010 28.18 28.18 28.05 28.13 1,000 +2.86(+11.32%)
Feb 02, 2010 25.27 25.27 25.27 25.27 1,800 +0.27(+1.08%)
Feb 01, 2010 24.50 25.00 24.50 25.00 634 +1.16(+4.87%)
Jan 29, 2010 23.84 23.84 23.84 23.84 2,000 -0.41(-1.69%)
Jan 28, 2010 24.35 24.35 24.25 24.25 2,900 -0.70(-2.81%)
Jan 26, 2010 24.95 24.95 24.95 24.95 0 -0.33(-1.31%)
Jan 25, 2010 25.28 25.28 25.28 25.28 350 -1.12(-4.24%)
Jan 21, 2010 26.40 26.40 26.40 0 -0.98(-3.58%)
Jan 12, 2010 27.38 27.38 27.38 0 +0.38(+1.41%)
Jan 07, 2010 27.00 27.00 27.00 0 +0.35(+1.31%)
Jan 06, 2010 26.35 26.65 26.35 26.65 400 +0.31(+1.18%)
Jan 05, 2010 26.34 26.34 26.34 26.34 1,575 +2.68(+11.33%)
Dec 30, 2009 23.66 23.66 23.66 23.66 0 +0.26(+1.11%)
Dec 23, 2009 23.40 23.40 23.40 23.40 0 -0.60(-2.50%)
Dec 14, 2009 24.00 24.00 24.00 24.00 0 -0.76(-3.07%)
Dec 07, 2009 24.76 24.76 24.76 24.76 0 +1.19(+5.05%)
Nov 30, 2009 23.57 23.57 23.57 23.57 0 +0.69(+3.04%)
Nov 24, 2009 22.88 22.88 22.88 0 -0.28(-1.23%)
Nov 20, 2009 23.16 23.16 23.16 0 -0.25(-1.07%)
Nov 19, 2009 24.00 24.00 23.41 23.41 300 -0.90(-3.70%)
Nov 16, 2009 24.31 24.31 24.31 24.31 0 +0.37(+1.55%)
Nov 11, 2009 23.94 23.94 23.94 23.94 0 +2.39(+11.09%)
Nov 03, 2009 21.55 21.55 21.55 21.55 0 -0.17(-0.78%)
Nov 02, 2009 21.71 21.72 21.71 21.72 800 -1.09(-4.78%)
Oct 27, 2009 22.81 22.81 22.81 22.81 0 -0.47(-2.02%)
Oct 26, 2009 23.28 23.28 23.28 23.28 130 +0.28(+1.22%)
Oct 21, 2009 23.00 23.00 23.00 23.00 0 -0.25(-1.08%)
Oct 20, 2009 23.25 23.25 23.25 23.25 800 +0.50(+2.20%)
Oct 19, 2009 22.75 22.75 22.75 22.75 300 +0.90(+4.12%)
Oct 16, 2009 21.85 21.85 21.85 21.85 228 +3.35(+18.11%)
Oct 06, 2009 18.50 18.50 18.50 0 +0.00(+0.00%)
Oct 02, 2009 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 29, 2009 18.50 18.50 18.50 18.50 0 -0.97(-4.97%)
Sep 22, 2009 19.47 19.47 19.47 0 +1.17(+6.38%)
Sep 09, 2009 18.30 18.30 18.30 0 -0.45(-2.40%)
Sep 04, 2009 18.75 18.75 18.75 0 +0.75(+4.17%)
Sep 02, 2009 18.00 18.00 18.00 0 +0.15(+0.84%)
Sep 01, 2009 17.50 17.85 17.50 17.85 10,177 +0.75(+4.39%)
Aug 31, 2009 17.10 17.10 17.10 17.10 200 -1.05(-5.79%)
Aug 28, 2009 18.15 18.15 18.15 18.15 1,596 -0.85(-4.47%)
Aug 26, 2009 19.00 19.00 19.00 19.00 500 -1.40(-6.86%)
Aug 24, 2009 20.40 20.40 20.40 0 +1.45(+7.65%)
Aug 19, 2009 18.95 18.95 18.95 18.95 500 -0.35(-1.81%)
Aug 18, 2009 19.30 19.30 19.30 19.30 200 -2.69(-12.25%)
Jul 31, 2009 21.99 21.99 21.99 21.99 0 +1.49(+7.29%)
Jul 15, 2009 20.50 20.50 20.50 0 +0.55(+2.76%)
Jul 14, 2009 19.95 19.95 19.95 19.95 100 +0.20(+1.01%)
Jul 10, 2009 19.75 19.75 19.75 0 -0.05(-0.25%)
Jul 06, 2009 19.80 19.80 19.80 19.80 0 -1.60(-7.48%)
Jul 01, 2009 21.40 21.40 21.40 21.40 125 +0.40(+1.90%)
Jun 30, 2009 21.00 21.00 21.00 21.00 1,000 -0.50(-2.33%)
Jun 23, 2009 21.50 21.50 21.50 21.50 0 -1.50(-6.52%)
Jun 16, 2009 23.00 23.00 23.00 0 -1.10(-4.56%)
Jun 15, 2009 24.10 24.10 24.10 24.10 1,350 -1.65(-6.41%)
Jun 12, 2009 25.75 25.75 25.75 25.75 600 +0.25(+0.98%)
Jun 11, 2009 25.50 25.50 25.50 25.50 200 +1.75(+7.37%)
Jun 10, 2009 24.00 24.00 23.75 23.75 4,641 -0.05(-0.21%)
Jun 09, 2009 23.80 23.80 23.20 23.80 1,700 -0.25(-1.04%)
Jun 08, 2009 24.05 24.05 24.05 24.05 2,200 +0.30(+1.26%)
Jun 03, 2009 23.75 23.75 23.75 23.75 0 +0.30(+1.28%)
Jun 02, 2009 23.45 23.45 23.45 23.45 300 -0.40(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.