Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.650 9.650 9.650 9.650 1,300 +0.32(+3.43%)
May 28, 2020 9.000 9.360 9.000 9.330 5,960 +0.41(+4.60%)
May 27, 2020 9.340 9.340 8.680 8.920 6,146 -1.01(-10.17%)
May 26, 2020 9.690 10.03 9.690 9.930 2,444 +0.24(+2.48%)
May 22, 2020 9.605 9.690 9.555 9.690 6,500 +0.21(+2.22%)
May 21, 2020 9.530 9.530 9.250 9.480 6,348 -0.04(-0.47%)
May 20, 2020 9.490 9.770 9.490 9.525 4,814 +0.12(+1.33%)
May 19, 2020 9.550 9.550 9.180 9.400 13,899 -0.15(-1.57%)
May 18, 2020 9.250 9.550 9.250 9.550 16,693 +0.46(+5.00%)
May 15, 2020 8.650 9.190 8.650 9.095 19,100 +0.45(+5.14%)
May 14, 2020 8.830 8.850 8.630 8.650 5,270 +0.04(+0.46%)
May 13, 2020 8.600 8.695 8.600 8.610 9,122 +0.05(+0.58%)
May 12, 2020 8.560 8.560 8.560 8.560 1,960 -0.09(-1.04%)
May 11, 2020 8.500 8.810 8.500 8.650 1,834 +0.20(+2.37%)
May 08, 2020 8.780 8.780 8.450 8.450 600 -0.14(-1.63%)
May 07, 2020 8.500 8.600 8.300 8.590 4,401 +0.39(+4.76%)
May 06, 2020 8.740 8.740 8.200 8.200 7,403 -0.24(-2.84%)
May 05, 2020 8.500 8.500 8.345 8.440 2,208 +0.43(+5.37%)
May 04, 2020 8.390 8.390 7.950 8.010 11,347 +0.35(+4.57%)
May 01, 2020 7.850 7.850 7.635 7.660 27,800 -0.69(-8.26%)
Apr 30, 2020 8.440 8.440 8.280 8.350 7,240 -0.09(-1.07%)
Apr 29, 2020 8.595 8.600 8.430 8.440 6,827 -0.43(-4.85%)
Apr 28, 2020 9.050 9.050 8.640 8.870 15,499 -0.06(-0.67%)
Apr 27, 2020 8.700 8.950 8.700 8.930 11,793 +0.38(+4.51%)
Apr 24, 2020 8.600 8.620 8.465 8.545 14,500 -0.05(-0.64%)
Apr 23, 2020 8.550 8.600 8.550 8.600 6,905 +0.45(+5.52%)
Apr 22, 2020 8.250 8.380 8.140 8.150 7,170 +0.20(+2.52%)
Apr 21, 2020 8.080 8.080 7.950 7.950 555 -0.01(-0.19%)
Apr 20, 2020 7.950 8.080 7.950 7.965 10,755 +0.06(+0.82%)
Apr 17, 2020 8.200 8.200 7.900 7.900 7,600 -0.35(-4.24%)
Apr 16, 2020 8.420 8.420 8.010 8.250 2,495 -0.20(-2.37%)
Apr 15, 2020 8.400 8.450 8.070 8.450 5,800 +0.02(+0.30%)
Apr 14, 2020 7.710 8.650 7.710 8.425 9,676 +0.91(+12.03%)
Apr 13, 2020 7.700 7.715 7.230 7.520 11,013 +0.03(+0.40%)
Apr 09, 2020 7.250 7.510 7.250 7.490 2,600 +0.26(+3.60%)
Apr 08, 2020 7.560 7.580 7.230 7.230 2,150 -0.17(-2.30%)
Apr 07, 2020 7.300 7.400 7.290 7.400 2,212 +0.55(+8.03%)
Apr 06, 2020 6.600 6.850 6.600 6.850 1,500 +0.68(+11.02%)
Apr 03, 2020 6.400 6.400 6.100 6.170 6,100 -0.36(-5.50%)
Apr 02, 2020 6.490 6.550 6.300 6.529 9,655 +0.26(+4.13%)
Apr 01, 2020 6.010 6.270 6.010 6.270 6,567 +0.01(+0.16%)
Mar 31, 2020 6.270 6.730 6.260 6.260 2,520 -0.58(-8.48%)
Mar 30, 2020 6.750 6.845 6.750 6.840 5,300 -0.02(-0.29%)
Mar 27, 2020 6.920 6.920 6.860 6.860 400 -0.47(-6.41%)
Mar 26, 2020 7.463 7.520 7.260 7.330 7,616 -0.66(-8.26%)
Mar 25, 2020 7.900 8.230 7.900 7.990 2,980 +0.07(+0.88%)
Mar 24, 2020 7.763 8.034 7.763 7.920 2,192 +1.01(+14.62%)
Mar 23, 2020 6.320 6.910 6.170 6.910 13,000 +0.46(+7.13%)
Mar 20, 2020 6.690 6.690 6.300 6.450 13,600 -0.00(-0.08%)
Mar 19, 2020 6.160 6.741 6.160 6.455 11,702 +0.12(+1.89%)
Mar 18, 2020 6.510 7.350 6.330 6.335 9,390 -0.17(-2.69%)
Mar 17, 2020 6.170 7.220 6.170 6.510 4,930 +0.86(+15.22%)
Mar 16, 2020 6.200 6.200 5.120 5.650 8,647 -1.29(-18.65%)
Mar 13, 2020 6.870 7.050 6.870 6.945 3,600 -0.17(-2.46%)
Mar 12, 2020 7.020 7.480 7.020 7.120 9,432 -1.08(-13.17%)
Mar 11, 2020 8.610 8.610 8.150 8.200 5,354 -0.80(-8.89%)
Mar 10, 2020 8.910 9.000 8.660 9.000 5,380 -0.40(-4.26%)
Mar 09, 2020 9.580 9.580 9.060 9.400 3,829 -0.20(-2.08%)
Mar 06, 2020 9.500 9.790 9.480 9.600 11,400 +0.19(+2.02%)
Mar 05, 2020 8.960 9.410 8.960 9.410 19,750 +0.41(+4.56%)
Mar 04, 2020 9.000 9.000 9.000 30 +0.00(+0.00%)
Mar 03, 2020 8.950 9.160 8.915 9.000 4,309 +0.25(+2.86%)
Mar 02, 2020 8.240 8.750 8.215 8.750 1,430 +0.68(+8.36%)
Feb 28, 2020 9.200 9.200 8.050 8.075 26,900 -1.45(-15.22%)
Feb 27, 2020 9.745 9.800 9.420 9.525 5,074 +0.25(+2.64%)
Feb 26, 2020 9.380 9.380 9.280 9.280 45,230 -0.10(-1.07%)
Feb 25, 2020 9.920 9.920 9.330 9.380 3,510 -0.66(-6.57%)
Feb 24, 2020 9.845 10.51 9.750 10.04 13,372 +0.27(+2.76%)
Feb 21, 2020 9.690 9.770 9.140 9.770 6,700 +0.20(+2.04%)
Feb 20, 2020 9.760 9.760 9.330 9.575 4,770 +0.05(+0.58%)
Feb 19, 2020 9.500 9.550 9.500 9.520 1,065 +0.20(+2.15%)
Feb 18, 2020 9.160 9.320 9.160 9.320 14,927 +0.12(+1.30%)
Feb 14, 2020 9.200 9.200 9.200 9.200 200 -0.12(-1.34%)
Feb 13, 2020 9.310 9.350 9.300 9.325 2,661 -0.08(-0.80%)
Feb 12, 2020 9.320 9.500 9.320 9.400 6,058 +0.08(+0.86%)
Feb 11, 2020 9.120 9.320 9.120 9.320 1,635 +0.26(+2.87%)
Feb 10, 2020 9.000 9.060 9.000 9.060 1,125 +0.06(+0.67%)
Feb 07, 2020 8.980 9.000 8.980 9.000 400 +0.14(+1.58%)
Feb 06, 2020 8.970 8.970 8.855 8.860 454 +0.18(+2.07%)
Feb 05, 2020 8.630 8.680 8.630 8.680 425 -0.07(-0.80%)
Feb 04, 2020 8.765 8.900 8.650 8.750 6,100 +0.14(+1.63%)
Feb 03, 2020 8.600 8.610 8.570 8.610 2,219 +0.04(+0.53%)
Jan 31, 2020 8.600 8.600 8.565 8.565 1,300 -0.12(-1.32%)
Jan 30, 2020 8.730 8.730 8.680 8.680 800 +0.12(+1.46%)
Jan 29, 2020 8.650 8.670 8.540 8.555 2,500 -0.15(-1.72%)
Jan 28, 2020 8.850 8.850 8.560 8.705 1,515 +0.26(+3.02%)
Jan 27, 2020 8.660 8.670 8.380 8.450 1,788 -0.20(-2.31%)
Jan 24, 2020 8.710 8.710 8.630 8.650 2,100 +0.05(+0.58%)
Jan 23, 2020 8.670 8.670 8.500 8.600 2,100 +0.00(+0.00%)
Jan 22, 2020 8.530 8.600 8.500 8.600 1,110 -0.14(-1.60%)
Jan 21, 2020 8.690 8.760 8.310 8.740 9,139 +0.61(+7.50%)
Jan 17, 2020 8.150 8.400 8.130 8.130 2,400 -0.02(-0.25%)
Jan 16, 2020 8.200 8.200 7.900 8.150 4,300 -0.10(-1.21%)
Jan 15, 2020 8.110 8.250 8.110 8.250 2,089 +0.29(+3.64%)
Jan 14, 2020 8.000 8.000 7.950 7.960 2,581 -0.01(-0.19%)
Jan 13, 2020 7.960 7.975 7.960 7.975 420 +0.02(+0.24%)
Jan 10, 2020 7.870 7.980 7.810 7.956 8,000 -0.09(-1.17%)
Jan 09, 2020 7.965 8.050 7.965 8.050 460 -0.07(-0.86%)
Jan 08, 2020 7.980 8.120 7.970 8.120 3,848 -0.13(-1.58%)
Jan 07, 2020 8.200 8.400 7.810 8.250 4,405 -0.15(-1.79%)
Jan 06, 2020 8.480 8.480 8.370 8.400 34,780 +0.11(+1.33%)
Jan 03, 2020 7.936 8.350 7.890 8.290 13,200 +0.48(+6.15%)
Jan 02, 2020 7.945 8.050 7.810 7.810 4,720 -0.20(-2.50%)
Dec 31, 2019 7.890 8.010 7.890 8.010 3,600 +0.12(+1.52%)
Dec 30, 2019 7.870 7.890 7.870 7.890 875 +0.04(+0.51%)
Dec 27, 2019 7.840 7.890 7.840 7.850 5,400 +0.10(+1.29%)
Dec 26, 2019 7.530 7.760 7.530 7.750 2,408 +0.22(+2.92%)
Dec 24, 2019 7.500 7.530 7.500 7.530 4,100 +0.18(+2.45%)
Dec 23, 2019 7.500 7.500 7.350 7.350 21,502 -0.06(-0.87%)
Dec 20, 2019 7.280 7.500 7.250 7.415 10,100 +0.13(+1.85%)
Dec 19, 2019 7.540 7.540 7.190 7.280 12,286 +0.23(+3.26%)
Dec 18, 2019 7.050 7.050 7.050 7.050 10,318 +0.35(+5.22%)
Dec 17, 2019 6.800 6.820 6.700 6.700 13,574 -0.08(-1.11%)
Dec 16, 2019 6.850 6.850 6.700 6.775 4,283 +0.08(+1.27%)
Dec 13, 2019 6.970 6.970 6.670 6.690 18,000 -0.51(-7.08%)
Dec 12, 2019 7.070 7.200 7.050 7.200 7,120 +0.12(+1.69%)
Dec 11, 2019 6.949 7.120 6.930 7.080 9,380 +0.16(+2.31%)
Dec 10, 2019 6.960 6.960 6.920 6.920 400 +0.12(+1.76%)
Dec 09, 2019 6.800 6.800 6.800 6.800 780 +0.08(+1.19%)
Dec 06, 2019 6.760 6.780 6.650 6.720 7,200 -0.04(-0.59%)
Dec 05, 2019 6.760 6.820 6.760 6.760 9,250 +0.00(+0.00%)
Dec 04, 2019 6.800 6.800 6.650 6.760 4,550 -0.09(-1.31%)
Dec 03, 2019 6.756 6.900 6.740 6.850 5,840 -0.05(-0.72%)
Dec 02, 2019 6.560 6.940 6.560 6.900 3,957 +0.34(+5.18%)
Nov 29, 2019 6.560 6.578 6.560 6.560 1,100 +0.01(+0.15%)
Nov 27, 2019 6.340 6.600 6.340 6.550 7,800 +0.39(+6.38%)
Nov 25, 2019 6.157 6.157 6.157 0 -0.11(-1.72%)
Nov 22, 2019 6.330 6.330 6.265 6.265 2,800 -0.08(-1.18%)
Nov 21, 2019 6.340 6.340 6.340 6.340 5,600 +0.05(+0.79%)
Nov 20, 2019 6.290 6.290 6.290 6.290 160 +0.01(+0.16%)
Nov 19, 2019 6.280 6.280 6.280 1,451 +0.00(+0.00%)
Nov 18, 2019 6.300 6.370 6.280 6.280 13,600 -0.02(-0.32%)
Nov 14, 2019 6.300 6.300 6.300 0 +0.10(+1.61%)
Nov 13, 2019 6.200 6.200 6.200 6.200 4,500 +0.00(+0.00%)
Nov 12, 2019 6.050 6.200 6.050 6.200 1,840 -0.05(-0.80%)
Nov 11, 2019 5.900 6.250 5.900 6.250 5,350 +0.08(+1.30%)
Nov 08, 2019 6.260 6.300 5.870 6.170 10,300 -0.32(-4.93%)
Nov 07, 2019 6.580 6.580 6.487 6.490 12,224 -0.26(-3.89%)
Nov 06, 2019 6.720 6.753 6.620 6.753 3,645 +0.03(+0.49%)
Nov 05, 2019 6.470 6.720 6.470 6.720 3,580 -0.23(-3.31%)
Nov 04, 2019 6.900 6.950 6.900 6.950 550 +0.07(+1.02%)
Nov 01, 2019 6.950 6.950 6.880 6.880 5,400 +0.01(+0.15%)
Oct 31, 2019 6.735 6.870 6.560 6.870 7,940 +0.20(+3.00%)
Oct 30, 2019 6.560 6.670 6.560 6.670 9,448 -0.10(-1.48%)
Oct 29, 2019 6.596 6.770 6.550 6.770 3,400 +0.13(+1.96%)
Oct 28, 2019 6.715 6.715 6.550 6.640 11,791 -0.06(-0.90%)
Oct 25, 2019 6.550 6.870 6.550 6.700 8,700 +0.01(+0.15%)
Oct 24, 2019 6.800 6.820 6.570 6.690 15,437 -0.10(-1.47%)
Oct 23, 2019 6.650 6.790 6.650 6.790 21,457 +0.12(+1.85%)
Oct 22, 2019 6.892 6.930 6.667 6.667 31,909 -0.33(-4.76%)
Oct 21, 2019 7.000 7.000 6.770 7.000 44,230 -0.10(-1.41%)
Oct 18, 2019 7.000 7.100 7.000 7.100 6,200 -0.01(-0.08%)
Oct 17, 2019 7.320 7.320 6.860 7.106 7,746 -0.57(-7.38%)
Oct 16, 2019 7.710 7.710 7.672 7.672 475 -0.07(-0.94%)
Oct 15, 2019 7.740 7.750 7.740 7.745 2,500 -0.05(-0.71%)
Oct 14, 2019 7.890 7.890 7.800 7.800 1,478 -0.20(-2.50%)
Oct 11, 2019 8.040 8.060 7.960 8.000 7,700 -0.05(-0.66%)
Oct 10, 2019 8.000 8.053 8.000 8.053 2,130 +0.05(+0.66%)
Oct 09, 2019 7.983 8.000 7.983 8.000 870 +0.08(+1.07%)
Oct 08, 2019 7.880 7.930 7.855 7.915 7,365 -0.01(-0.13%)
Oct 07, 2019 7.950 7.950 7.900 7.926 2,902 -0.07(-0.90%)
Oct 04, 2019 7.990 8.000 7.975 7.997 4,200 +0.02(+0.22%)
Oct 03, 2019 7.940 7.980 7.890 7.980 720 +0.27(+3.50%)
Oct 02, 2019 7.330 7.710 7.330 7.710 5,803 +0.21(+2.80%)
Oct 01, 2019 7.380 7.500 7.380 7.500 1,575 +0.13(+1.76%)
Sep 30, 2019 7.400 7.400 7.370 7.370 470 -0.06(-0.87%)
Sep 27, 2019 7.480 7.480 7.250 7.435 400 -0.25(-3.19%)
Sep 26, 2019 7.700 7.700 7.640 7.680 5,380 -0.04(-0.52%)
Sep 25, 2019 7.800 7.870 7.720 7.720 3,399 -0.23(-2.89%)
Sep 24, 2019 7.770 7.990 7.770 7.950 34,334 +0.27(+3.45%)
Sep 23, 2019 7.650 7.760 7.650 7.685 4,525 -0.07(-0.84%)
Sep 20, 2019 7.680 7.779 7.620 7.750 7,000 +0.26(+3.47%)
Sep 19, 2019 7.634 7.650 7.490 7.490 3,300 -0.06(-0.79%)
Sep 18, 2019 7.655 7.655 7.550 7.550 806 -0.13(-1.69%)
Sep 17, 2019 7.510 7.680 7.510 7.680 6,030 +0.12(+1.59%)
Sep 16, 2019 7.545 7.670 7.540 7.560 8,776 +0.49(+6.93%)
Sep 13, 2019 7.170 7.250 7.070 7.070 2,100 -0.33(-4.46%)
Sep 12, 2019 7.430 7.430 7.400 7.400 803 +0.03(+0.41%)
Sep 11, 2019 7.370 7.380 7.370 7.370 2,805 +0.17(+2.36%)
Sep 10, 2019 7.090 7.285 7.090 7.200 26,957 -0.34(-4.51%)
Sep 09, 2019 7.620 7.700 7.500 7.540 1,850 -0.27(-3.46%)
Sep 06, 2019 7.850 7.870 7.770 7.810 14,000 -0.09(-1.14%)
Sep 05, 2019 8.040 8.040 7.850 7.900 5,285 -0.40(-4.82%)
Sep 04, 2019 8.120 8.300 8.120 8.300 2,650 +0.25(+3.11%)
Sep 03, 2019 8.010 8.050 7.900 8.050 7,379 +0.03(+0.37%)
Aug 30, 2019 8.020 8.020 8.020 8.020 2,200 -0.15(-1.84%)
Aug 29, 2019 8.200 8.200 8.130 8.170 7,596 +0.00(+0.00%)
Aug 28, 2019 8.070 8.180 8.020 8.170 2,460 +0.19(+2.38%)
Aug 27, 2019 7.980 7.980 7.800 7.980 10,022 -0.42(-5.00%)
Aug 26, 2019 8.330 8.400 8.320 8.400 3,740 +0.38(+4.74%)
Aug 23, 2019 7.830 8.020 7.830 8.020 5,300 +0.27(+3.48%)
Aug 22, 2019 7.950 7.950 7.750 7.750 901 -0.13(-1.71%)
Aug 21, 2019 7.900 7.900 7.770 7.885 2,203 -0.17(-2.05%)
Aug 20, 2019 7.980 8.050 7.940 8.050 28,960 +0.08(+1.03%)
Aug 19, 2019 7.970 7.970 7.910 7.968 3,655 -0.42(-5.03%)
Aug 16, 2019 8.210 8.390 8.190 8.390 2,100 -0.01(-0.12%)
Aug 15, 2019 8.260 8.400 8.260 8.400 1,288 +0.17(+2.07%)
Aug 14, 2019 8.090 8.260 7.920 8.230 7,219 -0.53(-6.05%)
Aug 13, 2019 8.825 8.825 8.720 8.760 6,027 +0.07(+0.81%)
Aug 12, 2019 8.880 8.880 8.670 8.690 1,884 -0.41(-4.51%)
Aug 09, 2019 8.850 9.100 8.850 9.100 11,000 -0.28(-2.99%)
Aug 08, 2019 9.110 9.380 9.110 9.380 3,840 +0.21(+2.29%)
Aug 07, 2019 8.690 9.170 8.690 9.170 7,977 +0.56(+6.50%)
Aug 06, 2019 8.550 8.610 8.550 8.610 23,508 +0.16(+1.89%)
Aug 05, 2019 8.550 8.570 8.450 8.450 11,730 -0.10(-1.17%)
Aug 02, 2019 8.450 8.600 8.450 8.550 2,300 +0.14(+1.66%)
Aug 01, 2019 8.300 8.410 8.300 8.410 4,115 -0.34(-3.89%)
Jul 31, 2019 9.110 9.110 8.750 8.750 19,675 -0.33(-3.63%)
Jul 30, 2019 9.080 9.080 9.080 55 +0.00(+0.00%)
Jul 29, 2019 9.070 9.100 9.070 9.080 800 -0.04(-0.44%)
Jul 26, 2019 9.130 9.130 9.120 9.120 300 -0.10(-1.03%)
Jul 25, 2019 9.175 9.215 9.175 9.215 6,305 -0.51(-5.20%)
Jul 24, 2019 9.900 9.900 9.720 9.720 5,233 -0.12(-1.22%)
Jul 23, 2019 9.830 9.910 9.830 9.840 5,367 +0.01(+0.10%)
Jul 22, 2019 9.680 9.890 9.680 9.830 1,006 +0.46(+4.91%)
Jul 19, 2019 9.450 9.610 9.370 9.370 1,300 +0.42(+4.69%)
Jul 18, 2019 8.850 8.950 8.850 8.950 285 +0.41(+4.80%)
Jul 17, 2019 8.600 8.640 8.540 8.540 13,250 +0.03(+0.41%)
Jul 16, 2019 8.505 8.505 8.505 8.505 1,860 +0.08(+0.89%)
Jul 15, 2019 8.480 8.480 8.430 8.430 4,164 +0.15(+1.81%)
Jul 12, 2019 8.260 8.280 8.260 8.280 1,000 -0.08(-0.96%)
Jul 11, 2019 8.360 8.360 8.360 8.360 150 +0.11(+1.33%)
Jul 10, 2019 8.250 8.260 8.190 8.250 3,475 +0.13(+1.60%)
Jul 09, 2019 8.082 8.120 8.082 8.120 2,842 +0.07(+0.87%)
Jul 08, 2019 8.000 8.050 8.000 8.050 825 +0.11(+1.39%)
Jul 05, 2019 7.980 7.980 7.940 7.940 2,700 -0.02(-0.25%)
Jul 03, 2019 7.960 7.960 7.960 40 +0.00(+0.00%)
Jul 02, 2019 7.770 7.960 7.770 7.960 3,045 +0.01(+0.13%)
Jul 01, 2019 7.951 7.951 7.950 7.950 410 -0.18(-2.21%)
Jun 28, 2019 8.200 8.200 8.130 8.130 400 -0.06(-0.73%)
Jun 27, 2019 8.050 8.190 8.050 8.190 222 +0.18(+2.31%)
Jun 26, 2019 8.005 8.005 8.005 8.005 100 -0.04(-0.56%)
Jun 25, 2019 8.056 8.056 8.050 8.050 1,280 -0.05(-0.62%)
Jun 24, 2019 8.090 8.100 8.070 8.100 2,865 +0.04(+0.50%)
Jun 21, 2019 8.020 8.080 8.020 8.060 4,100 +0.04(+0.52%)
Jun 20, 2019 8.030 8.080 8.018 8.018 2,920 +0.63(+8.50%)
Jun 19, 2019 7.360 7.440 7.360 7.390 3,335 +0.03(+0.41%)
Jun 18, 2019 7.270 7.410 7.270 7.360 1,580 +0.16(+2.22%)
Jun 17, 2019 7.200 7.250 7.200 7.200 2,515 -0.06(-0.83%)
Jun 14, 2019 7.060 7.260 7.060 7.260 1,600 +0.27(+3.86%)
Jun 13, 2019 6.990 6.990 6.990 6.990 200 +0.33(+4.95%)
Jun 12, 2019 6.760 6.760 6.660 6.660 409 -0.29(-4.17%)
Jun 10, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Jun 07, 2019 6.950 6.950 6.950 5 +0.00(+0.00%)
Jun 06, 2019 6.920 6.950 6.920 6.950 1,200 +0.07(+1.02%)
Jun 05, 2019 6.900 6.900 6.880 6.880 1,515 -0.12(-1.71%)
Jun 04, 2019 6.960 7.030 6.960 7.000 29,405 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.