Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.720 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 3.680 0 +0.14(+3.93%)
May 12, 2022 3.541 3.541 3.541 3.541 1,100 -0.23(-6.07%)
May 09, 2022 3.770 0 -0.13(-3.33%)
Apr 22, 2022 3.900 0 -0.14(-3.47%)
Apr 06, 2022 4.040 0 -0.20(-4.72%)
Apr 04, 2022 4.240 0 -0.11(-2.53%)
Mar 18, 2022 4.350 0 -0.09(-2.03%)
Feb 28, 2022 4.440 0 -0.41(-8.45%)
Feb 18, 2022 4.850 0 +0.56(+13.05%)
Feb 01, 2022 4.290 0 -0.20(-4.46%)
Jan 12, 2022 4.490 0 +0.25(+5.90%)
Dec 31, 2021 4.240 4.240 4.240 0 -0.08(-1.85%)
Dec 30, 2021 4.276 4.320 4.276 4.320 15,800 -0.20(-4.51%)
Dec 22, 2021 4.524 4.524 4.524 0 +0.13(+2.94%)
Dec 14, 2021 4.395 4.395 4.395 0 +0.12(+2.92%)
Dec 08, 2021 4.270 4.270 4.270 0 +0.01(+0.12%)
Dec 03, 2021 4.265 4.265 4.265 0 +0.17(+4.02%)
Nov 30, 2021 4.100 4.100 4.100 0 -0.51(-11.06%)
Nov 08, 2021 4.610 4.610 4.610 0 +0.04(+0.88%)
Oct 29, 2021 4.570 4.570 4.570 3 -0.38(-7.68%)
Jul 19, 2021 4.950 4.950 4.950 0 +0.20(+4.21%)
Jul 09, 2021 4.750 4.750 4.750 0 -0.16(-3.32%)
Jul 06, 2021 4.913 4.913 4.913 0 -0.20(-3.86%)
Jun 23, 2021 5.110 5.110 5.110 0 -0.58(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.