Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.970 5.970 5.950 5.950 635 +0.05(+0.85%)
May 26, 2017 5.900 5.900 5.900 0 -0.28(-4.53%)
May 22, 2017 6.180 6.180 6.180 0 +0.06(+1.06%)
May 05, 2017 6.115 6.115 6.115 0 +0.24(+4.00%)
May 02, 2017 5.880 5.880 5.880 0 -0.05(-0.78%)
May 01, 2017 5.926 5.926 5.926 5.926 400 -0.47(-7.41%)
Apr 27, 2017 6.400 6.400 6.400 50,000 +0.52(+8.75%)
Apr 06, 2017 5.885 5.885 5.885 0 -0.21(-3.52%)
Apr 03, 2017 6.100 6.100 6.100 0 -0.38(-5.92%)
Mar 22, 2017 6.484 6.484 6.484 0 +0.08(+1.31%)
Mar 02, 2017 6.400 6.400 6.400 0 -0.17(-2.59%)
Feb 13, 2017 6.570 6.570 6.570 45,200 +0.57(+9.50%)
Jan 25, 2017 6.000 6.000 6.000 0 +0.19(+3.27%)
Jan 05, 2017 5.810 5.810 5.810 0 -0.18(-3.01%)
Dec 27, 2016 5.990 5.990 5.990 500,000 -0.41(-6.41%)
Dec 09, 2016 6.400 6.400 6.400 0 +0.12(+1.99%)
Dec 07, 2016 6.275 6.275 6.275 0 +0.78(+14.09%)
Nov 30, 2016 5.500 5.500 5.500 0 -0.07(-1.26%)
Nov 15, 2016 5.570 5.570 5.570 0 +0.43(+8.29%)
Nov 10, 2016 5.144 5.144 5.144 0 +0.43(+9.21%)
Nov 08, 2016 4.710 4.710 4.710 0 -0.23(-4.66%)
Nov 04, 2016 4.940 4.940 4.940 0 +0.00(+0.02%)
Oct 27, 2016 4.939 4.939 4.939 0 +0.42(+9.41%)
Oct 18, 2016 4.514 4.514 4.514 0 -0.03(-0.57%)
Oct 03, 2016 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Sep 30, 2016 4.540 4.540 4.540 0 +0.04(+0.89%)
Sep 29, 2016 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 28, 2016 4.500 4.500 4.500 4.500 310 +0.04(+0.90%)
Sep 27, 2016 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Sep 19, 2016 4.460 4.460 4.460 0 +0.23(+5.44%)
Aug 16, 2016 4.230 4.230 4.230 0 -0.10(-2.31%)
Aug 15, 2016 4.330 4.330 4.330 4.330 2,000 -0.04(-0.92%)
Jul 28, 2016 4.370 4.370 4.370 0 +0.52(+13.51%)
Jul 13, 2016 3.850 3.850 3.850 0 +0.30(+8.45%)
Jul 05, 2016 3.550 3.550 3.550 3.550 127,000 -0.29(-7.55%)
Jun 15, 2016 3.840 3.840 3.840 0 -0.05(-1.22%)
Jun 13, 2016 3.888 3.888 3.888 0 -0.54(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.